Lakeshore Acquisition III... (LCCC)
NASDAQ: LCCC
· Real-Time Price · USD
10.09
0.00 (0.00%)
At close: Oct 03, 2025, 3:56 PM
10.09
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
LCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | 612 |
| Oct 1, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 50,600 |
| Sep 30, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 41,600 |
| Sep 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 10,003 |
| Sep 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 2 |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 4 |
| Sep 24, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.00% | 15,416 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 4,400 |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 7 |
| Sep 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 4 |
| Sep 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 29 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 29 |
| Sep 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 26,033 |
| Sep 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 26,033 |
| Sep 12, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 26,033 |
| Sep 11, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.00% | 422 |
| Sep 10, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.00% | 400 |
| Sep 9, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.10% | 400 |
| Sep 8, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 65,800 |
| Sep 5, 2025 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 140,700 |
Page 1 of 4