Lakeshore Acquisition III... (LCCC)
NASDAQ: LCCC
· Real-Time Price · USD
10.04
-0.02 (-0.20%)
At close: Aug 26, 2025, 9:30 AM
10.04
0.00%
After-hours: Aug 26, 2025, 04:00 PM EDT
LCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 151,000 |
| Aug 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 7 |
| Aug 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 10,000 |
| Aug 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 75,100 |
| Aug 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 2 |
| Aug 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 4 |
| Aug 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 4 |
| Aug 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Aug 7, 2025 | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | 0.00% | 60,500 |
| Aug 6, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 19,915 |
| Aug 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 50,001 |
| Aug 4, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Aug 1, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 7,000 |
| Jul 31, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 0 |
| Jul 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 99,800 |
| Jul 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 15 |
| Jul 28, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 1,011 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1 |