Lakeshore Acquisition III... (LCCCU)
NASDAQ: LCCCU
· Real-Time Price · USD
10.21
-0.02 (-0.20%)
At close: Sep 11, 2025, 2:56 PM
10.22
0.10%
After-hours: Sep 11, 2025, 04:00 PM EDT
LCCCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 291 |
| Sep 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 4, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 35 |
| Sep 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Sep 2, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 51 |
| Aug 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Aug 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 34 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 547 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 21 |
| Aug 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 25 |
| Aug 20, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 25 |
| Aug 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 35 |
| Aug 18, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 133 |
| Aug 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% | 400 |
| Aug 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 67 |