Locafy Limited (LCFY)
NASDAQ: LCFY
· Real-Time Price · USD
5.07
0.41 (8.80%)
At close: May 02, 2025, 3:56 PM
5.06
-0.20%
After-hours: May 02, 2025, 04:40 PM EDT
Locafy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.84 | n/a | 4.84 | n/a | 4.55 | n/a | 4.66 | n/a | n/a | 2,554 |
| Apr 30, 2025 | 5.54 | 5.54 | 5.59 | 5.59 | 4.66 | 4.66 | 4.70 | 4.70 | 0.86% | 36,229 |
| Apr 29, 2025 | 5.18 | 5.18 | 6.00 | 6.00 | 5.08 | 5.08 | 5.54 | 5.54 | 17.87% | 117,600 |
| Apr 28, 2025 | 3.97 | 3.97 | 5.65 | 5.65 | 3.97 | 3.97 | 5.04 | 5.04 | -9.03% | 141,236 |
| Apr 25, 2025 | 3.84 | 3.84 | 4.76 | 4.76 | 3.75 | 3.75 | 3.96 | 3.96 | -21.43% | 116,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.