Locafy Limited (LCFY)
NASDAQ: LCFY
· Real-Time Price · USD
5.67
-0.33 (-5.50%)
At close: Jul 03, 2025, 12:59 PM
5.35
-5.64%
After-hours: Jul 03, 2025, 04:54 PM EDT
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.80 | 5.84 | 5.20 | 5.67 | 5.67 | n/a | 191,105 |
| Jul 2, 2025 | 5.89 | 6.04 | 5.16 | 6.00 | 6.00 | 5.82% | 229,623 |
| Jul 1, 2025 | 6.02 | 7.03 | 5.44 | 6.02 | 6.02 | 0.33% | 704,600 |
| Jun 30, 2025 | 7.10 | 7.80 | 5.39 | 6.30 | 6.30 | 4.65% | 1,733,700 |
| Jun 27, 2025 | 9.81 | 13.98 | 6.90 | 8.30 | 8.30 | 31.75% | 96,031,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.