Locafy Limited (LCFY)
NASDAQ: LCFY
· Real-Time Price · USD
4.19
0.02 (0.48%)
At close: May 23, 2025, 3:52 PM
4.19
0.00%
After-hours: May 23, 2025, 04:00 PM EDT
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.46 | 4.46 | 4.17 | 4.17 | 4.17 | n/a | 2,302 |
| May 21, 2025 | 4.50 | 4.71 | 4.50 | 4.62 | 4.62 | 10.79% | 5,540 |
| May 20, 2025 | 4.55 | 4.58 | 4.44 | 4.55 | 4.55 | -1.52% | 6,804 |
| May 19, 2025 | 4.50 | 4.50 | 4.34 | 4.34 | 4.34 | -4.62% | 5,154 |
| May 16, 2025 | 4.44 | 4.49 | 4.38 | 4.39 | 4.39 | 1.15% | 2,356 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.