Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
6.10
0.11 (1.84%)
At close: May 23, 2025, 3:43 PM
6.60
8.20%
After-hours: May 23, 2025, 04:00 PM EDT
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 6.79 | 6.79 | 6.40 | 6.40 | 6.40 | n/a | 2 |
| May 16, 2025 | 5.51 | 5.99 | 5.30 | 5.99 | 5.99 | -6.41% | 448 |
| May 15, 2025 | 5.20 | 6.00 | 5.00 | 5.02 | 5.02 | -16.19% | 1,005 |
| May 5, 2025 | 6.69 | 6.69 | 6.04 | 6.04 | 6.04 | 20.32% | 680 |
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 9.11% | 279 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.