Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
12.50
-0.21 (-1.65%)
At close: Jul 02, 2025, 2:06 PM
11.50
-8.00%
Pre-market: Jul 03, 2025, 07:55 AM EDT
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | n/a | 140 |
| Jul 1, 2025 | 12.79 | 12.79 | 12.71 | 12.71 | 12.71 | 41.22% | 893 |
| Jun 30, 2025 | 10.95 | 10.95 | 10.90 | 10.90 | 10.90 | -14.24% | 518 |
| Jun 27, 2025 | 11.20 | 18.19 | 10.39 | 10.39 | 10.39 | -4.68% | 6,683 |
| Jun 26, 2025 | 14.00 | 14.00 | 10.00 | 10.00 | 10.00 | -3.75% | 3,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.