Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
10.00
-0.52 (-4.94%)
At close: Sep 26, 2025, 3:14 PM
10.00
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT
LCFYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.49 | 10.49 | 9.50 | 10.00 | 10.00 | 24.84% | 21 |
| Sep 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -28.16% | 45 |
| Sep 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 6.70% | 15 |
| Sep 23, 2025 | 11.15 | 11.15 | 10.45 | 10.45 | 10.45 | 5.77% | 1 |
| Sep 22, 2025 | 8.10 | 9.88 | 8.10 | 9.88 | 9.88 | 2.28% | 139 |
| Sep 19, 2025 | 9.69 | 10.79 | 9.60 | 9.66 | 9.66 | -3.40% | 25 |
| Sep 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.04% | 815 |
| Sep 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.48% | 71 |
| Sep 11, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | 65 |
| Sep 10, 2025 | 11.70 | 11.70 | 9.25 | 9.50 | 9.50 | -7.50% | 305 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.27 | 10.27 | 10.27 | -2.10% | 27 |
| Sep 8, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 2.44% | 5 |
| Sep 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -4.83% | 4 |
| Sep 3, 2025 | 9.10 | 10.80 | 9.10 | 10.76 | 10.76 | -0.83% | 1,031 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | 3.14% | 1,031 |
| Aug 29, 2025 | 12.90 | 12.90 | 10.52 | 10.52 | 10.52 | 1.15% | 278 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 25.30% | 1 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -19.42% | 127 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 3 |
| Aug 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.91% | 335 |