Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
12.00
1.40 (13.21%)
At close: Jun 13, 2025, 11:20 AM
12.00
0.00%
After-hours: Jun 12, 2025, 04:00 PM EDT
Locafy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | n/a | 1 |
| Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 132 |
| Jun 10, 2025 | 10.10 | 11.35 | 9.10 | 11.35 | 11.35 | -5.42% | 1,233 |
| Jun 9, 2025 | 10.00 | 10.05 | 9.42 | 10.05 | 10.05 | -11.45% | 1,091 |
| Jun 6, 2025 | 10.24 | 12.00 | 10.20 | 12.00 | 12.00 | 19.40% | 106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.