Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
10.85
0.33 (3.14%)
At close: Sep 05, 2025, 1:05 PM
10.24
-5.62%
After-hours: Sep 05, 2025, 04:00 PM EDT
LCFYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -4.83% | 4 |
| Sep 3, 2025 | 9.10 | 10.80 | 9.10 | 10.76 | 10.76 | -0.83% | 1,031 |
| Sep 2, 2025 | 11.00 | 11.00 | 10.85 | 10.85 | 10.85 | 3.14% | 1,031 |
| Aug 29, 2025 | 12.90 | 12.90 | 10.52 | 10.52 | 10.52 | 1.15% | 278 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 25.30% | 1 |
| Aug 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -19.42% | 127 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 3 |
| Aug 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.91% | 335 |
| Aug 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% | 2 |
| Aug 20, 2025 | 11.00 | 11.00 | 10.89 | 10.89 | 10.89 | 14.63% | 4 |
| Aug 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -12.84% | 61 |
| Aug 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -9.09% | 37 |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 41.06% | 3 |
| Aug 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -19.05% | 50 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 219 |
| Jul 31, 2025 | 9.70 | 10.50 | 9.04 | 10.50 | 10.50 | -0.94% | 2,271 |
| Jul 30, 2025 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 8.94% | 338 |
| Jul 29, 2025 | 9.50 | 9.73 | 9.50 | 9.73 | 9.73 | -25.84% | 48 |
| Jul 28, 2025 | 9.45 | 13.12 | 9.45 | 13.12 | 13.12 | 21.14% | 570 |
| Jul 25, 2025 | 9.60 | 10.83 | 9.60 | 10.83 | 10.83 | -4.16% | 837 |