Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
10.90
0.40 (3.81%)
At close: Aug 12, 2025, 3:33 PM
11.30
3.67%
Pre-market: Aug 14, 2025, 04:57 AM EDT
LCFYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -9.09% | 37 |
| Aug 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 41.06% | 3 |
| Aug 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -19.05% | 50 |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 219 |
| Jul 31, 2025 | 9.70 | 10.50 | 9.04 | 10.50 | 10.50 | -0.94% | 2,271 |
| Jul 30, 2025 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 8.94% | 338 |
| Jul 29, 2025 | 9.50 | 9.73 | 9.50 | 9.73 | 9.73 | -25.84% | 48 |
| Jul 28, 2025 | 9.45 | 13.12 | 9.45 | 13.12 | 13.12 | 21.14% | 570 |
| Jul 25, 2025 | 9.60 | 10.83 | 9.60 | 10.83 | 10.83 | -4.16% | 837 |
| Jul 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 1 |
| Jul 23, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 15.00% | 198 |
| Jul 22, 2025 | 10.21 | 10.21 | 10.00 | 10.00 | 10.00 | -16.67% | 329 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.46% | 51 |
| Jul 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 3.58% | 494 |
| Jul 15, 2025 | 13.98 | 13.98 | 12.00 | 12.00 | 12.00 | 4.35% | 27 |
| Jul 10, 2025 | 14.60 | 14.60 | 11.50 | 11.50 | 11.50 | -18.44% | 551 |
| Jul 9, 2025 | 14.74 | 14.74 | 14.10 | 14.10 | 14.10 | -74.36% | 1,079 |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 511.11% | 12 |
| Jul 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -29.19% | 279 |
| Jul 1, 2025 | 12.79 | 12.79 | 12.71 | 12.71 | 12.71 | 16.61% | 893 |