Locafy Limited (LCFYW)
NASDAQ: LCFYW
· Real-Time Price · USD
7.05
0.56 (8.63%)
At close: Apr 23, 2025, 3:30 PM
7.05
0.00%
After-hours: Apr 23, 2025, 04:00 PM EDT
Locafy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | n/a | 279 |
| Apr 22, 2025 | 6.08 | 6.08 | 7.05 | 7.05 | 6.08 | 6.08 | 7.05 | 7.05 | 6.98% | 462 |
| Apr 17, 2025 | 5.20 | 5.20 | 7.10 | 7.10 | 5.20 | 5.20 | 7.00 | 7.00 | -0.71% | 698 |
| Mar 31, 2025 | 5.22 | 5.22 | 5.99 | 5.99 | 4.64 | 4.64 | 5.99 | 5.99 | -14.43% | 2,113 |
| Mar 26, 2025 | 4.41 | 4.41 | 5.00 | 5.00 | 4.41 | 4.41 | 4.90 | 4.90 | -18.20% | 1,492 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.