(LCG)
AMEX: LCG
· Real-Time Price · USD
31.98
0.08 (0.25%)
At close: Aug 15, 2025, 3:59 PM
31.97
-0.05%
Pre-market: Aug 15, 2025, 10:37 AM EDT
LCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.88 | 31.98 | 31.88 | 31.98 | 31.98 | 0.25% | 900 |
| Aug 14, 2025 | 31.67 | 31.90 | 31.67 | 31.90 | 31.90 | -1.18% | 8,035 |
| Aug 13, 2025 | 32.07 | 32.28 | 32.07 | 32.28 | 32.28 | 0.91% | 1,310 |
| Aug 12, 2025 | 31.98 | 31.99 | 31.93 | 31.99 | 31.99 | 0.41% | 2,141 |
| Aug 11, 2025 | 32.19 | 32.28 | 31.83 | 31.86 | 31.86 | -1.24% | 2,000 |
| Aug 8, 2025 | 32.24 | 32.27 | 32.24 | 32.26 | 32.26 | -0.31% | 1,141 |
| Aug 7, 2025 | 32.84 | 32.84 | 32.13 | 32.36 | 32.36 | -0.58% | 1,100 |
| Aug 6, 2025 | 32.49 | 32.57 | 32.49 | 32.55 | 32.55 | 1.31% | 4,200 |
| Aug 5, 2025 | 32.55 | 32.55 | 32.13 | 32.13 | 32.13 | -1.08% | 900 |
| Aug 4, 2025 | 32.22 | 32.48 | 32.22 | 32.48 | 32.48 | 4.07% | 1,202 |
| Aug 1, 2025 | 31.33 | 31.33 | 31.15 | 31.21 | 31.21 | -2.32% | 2,712 |
| Jul 31, 2025 | 32.45 | 32.48 | 31.95 | 31.95 | 31.95 | -2.05% | 2,712 |
| Jul 30, 2025 | 32.69 | 32.82 | 32.47 | 32.62 | 32.62 | -0.43% | 6,100 |
| Jul 29, 2025 | 32.71 | 32.77 | 32.66 | 32.76 | 32.76 | 0.00% | 4,200 |
| Jul 28, 2025 | 32.78 | 32.78 | 32.76 | 32.76 | 32.76 | -0.03% | 900 |
| Jul 25, 2025 | 32.59 | 32.77 | 32.59 | 32.77 | 32.77 | 0.80% | 3,251 |
| Jul 24, 2025 | 32.36 | 32.56 | 32.36 | 32.51 | 32.51 | 0.65% | 3,300 |
| Jul 23, 2025 | 31.96 | 32.35 | 31.96 | 32.30 | 32.30 | 1.38% | 5,942 |
| Jul 22, 2025 | 31.78 | 31.88 | 31.78 | 31.86 | 31.86 | 0.03% | 8,200 |
| Jul 21, 2025 | 31.88 | 31.93 | 31.85 | 31.85 | 31.85 | 0.44% | 1,226 |