(LCG)
AMEX: LCG
· Real-Time Price · USD
32.73
0.51 (1.60%)
At close: Sep 11, 2025, 3:59 PM
32.70
-0.09%
After-hours: Sep 11, 2025, 01:26 PM EDT
LCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.68 | 32.68 | 32.10 | 32.22 | 32.23 | -2.83% | 3,670 |
| Sep 9, 2025 | 32.99 | 33.16 | 32.99 | 33.16 | 33.16 | 0.48% | 4,200 |
| Sep 8, 2025 | 32.80 | 33.02 | 32.80 | 33.00 | 33.00 | 1.01% | 7,900 |
| Sep 5, 2025 | 32.65 | 32.69 | 32.65 | 32.67 | 32.67 | 0.68% | 1,608 |
| Sep 4, 2025 | 32.00 | 32.45 | 31.87 | 32.45 | 32.45 | 0.87% | 3,239 |
| Sep 3, 2025 | 32.10 | 32.17 | 32.02 | 32.17 | 32.17 | 0.47% | 3,239 |
| Sep 2, 2025 | 31.96 | 32.02 | 31.77 | 32.02 | 32.02 | -1.57% | 3,432 |
| Aug 29, 2025 | 32.45 | 32.53 | 32.44 | 32.53 | 32.53 | -0.61% | 2,371 |
| Aug 28, 2025 | 32.68 | 32.73 | 32.68 | 32.73 | 32.73 | 0.55% | 2,400 |
| Aug 27, 2025 | 32.34 | 32.55 | 32.34 | 32.55 | 32.55 | 1.78% | 1,500 |
| Aug 26, 2025 | 31.94 | 31.98 | 31.94 | 31.98 | 31.98 | -0.56% | 841 |
| Aug 25, 2025 | 32.41 | 32.41 | 32.16 | 32.16 | 32.16 | -0.86% | 623 |
| Aug 22, 2025 | 31.62 | 32.44 | 31.38 | 32.44 | 32.44 | 2.50% | 2,037 |
| Aug 21, 2025 | 31.63 | 31.68 | 31.62 | 31.65 | 31.65 | -0.81% | 4,300 |
| Aug 20, 2025 | 31.87 | 31.91 | 31.87 | 31.91 | 31.91 | -0.31% | 1,835 |
| Aug 19, 2025 | 32.11 | 32.27 | 32.01 | 32.01 | 32.01 | -0.31% | 2,998 |
| Aug 18, 2025 | 32.09 | 32.13 | 32.05 | 32.11 | 32.11 | 0.41% | 3,600 |
| Aug 15, 2025 | 31.88 | 31.98 | 31.88 | 31.98 | 31.98 | 0.25% | 900 |
| Aug 14, 2025 | 31.67 | 31.90 | 31.67 | 31.90 | 31.90 | -1.18% | 8,035 |
| Aug 13, 2025 | 32.07 | 32.28 | 32.07 | 32.28 | 32.28 | 0.91% | 1,310 |