Lannett Inc. (LCI)
NYSE: LCI
· Real-Time Price · USD
0.69
0.03 (4.55%)
At close: Apr 19, 2023, 9:58 PM
LCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 203,342 |
| May 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 73,274 |
| May 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 43,831 |
| May 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 237,384 |
| May 17, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 83,064 |
| May 16, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 206,575 |
| May 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 71,389 |
| May 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 341,115 |
| May 11, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 42,835 |
| May 10, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 110,215 |
| May 9, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 85,989 |
| May 8, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 74,260 |
| May 5, 2023 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 50.00% | 685,794 |
| May 4, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 441,297 |
| May 3, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 721,654 |
| May 2, 2023 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -50.00% | 1,126,896 |
| May 1, 2023 | 0.12 | 0.12 | 0.02 | 0.02 | 0.02 | -85.71% | 1,698,596 |
| Apr 28, 2023 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 0.00% | 98,493 |
| Apr 27, 2023 | 0.11 | 0.14 | 0.10 | 0.14 | 0.14 | 7.69% | 168,674 |
| Apr 26, 2023 | 0.14 | 0.16 | 0.12 | 0.13 | 0.13 | -7.14% | 145,363 |