(LCLG)
AMEX: LCLG
· Real-Time Price · USD
54.66
0.39 (0.71%)
At close: Jun 06, 2025, 3:59 PM
54.68
0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 54.48 | 54.48 | 54.27 | 54.27 | 54.29 | n/a | 704 |
| Jun 4, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.17% | 134 |
| Jun 3, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.70% | 105 |
| Jun 2, 2025 | 53.15 | 53.43 | 52.97 | 53.43 | 53.43 | -1.02% | 448 |
| May 30, 2025 | 52.96 | 53.36 | 52.96 | 53.36 | 53.36 | -0.13% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.