(LCLG)
AMEX: LCLG
· Real-Time Price · USD
59.09
-0.57 (-0.95%)
At close: Aug 15, 2025, 3:59 PM
59.08
-0.01%
After-hours: Aug 15, 2025, 04:04 PM EDT
LCLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.09 | -0.97% | 19,339 |
| Aug 14, 2025 | 59.70 | 59.70 | 59.47 | 59.66 | 59.66 | -0.35% | 19,339 |
| Aug 13, 2025 | 59.57 | 59.87 | 59.57 | 59.87 | 59.87 | 0.17% | 130 |
| Aug 12, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.94% | 100 |
| Aug 11, 2025 | 58.85 | 58.85 | 58.63 | 58.63 | 58.63 | -0.17% | 109 |
| Aug 8, 2025 | 58.70 | 58.73 | 58.70 | 58.73 | 58.73 | 0.57% | 114 |
| Aug 7, 2025 | 58.57 | 58.57 | 58.40 | 58.40 | 58.40 | 0.52% | 113 |
| Aug 6, 2025 | 57.61 | 58.10 | 57.61 | 58.10 | 58.10 | 1.47% | 139 |
| Aug 5, 2025 | 57.96 | 57.96 | 57.26 | 57.26 | 57.26 | -0.76% | 300 |
| Aug 4, 2025 | 57.44 | 57.70 | 57.42 | 57.70 | 57.70 | 2.03% | 623 |
| Aug 1, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -2.08% | 100 |
| Jul 31, 2025 | 58.28 | 58.28 | 57.75 | 57.75 | 57.75 | -0.03% | 113 |
| Jul 30, 2025 | 57.69 | 57.77 | 57.69 | 57.77 | 57.77 | -0.03% | 200 |
| Jul 29, 2025 | 58.16 | 58.16 | 57.79 | 57.79 | 57.79 | -0.62% | 127 |
| Jul 28, 2025 | 58.19 | 58.19 | 58.15 | 58.15 | 58.15 | 0.24% | 127 |
| Jul 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.61% | 100 |
| Jul 24, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.38% | 507 |
| Jul 23, 2025 | 57.38 | 57.44 | 57.16 | 57.44 | 57.44 | 0.81% | 509 |
| Jul 22, 2025 | 56.83 | 56.98 | 56.83 | 56.98 | 56.98 | -0.45% | 112 |
| Jul 21, 2025 | 57.49 | 57.49 | 57.24 | 57.24 | 57.24 | 0.47% | 500 |