LCNB Corp. (LCNB)
NASDAQ: LCNB
· Real-Time Price · USD
14.14
-0.45 (-3.08%)
At close: Jun 13, 2025, 3:59 PM
14.13
-0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
LCNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.48 | 15.06 | 14.13 | 14.13 | 14.13 | n/a | 14,879 |
| Jun 12, 2025 | 14.76 | 14.76 | 14.48 | 14.59 | 14.59 | 3.26% | 7,600 |
| Jun 11, 2025 | 14.75 | 14.89 | 14.67 | 14.89 | 14.89 | 2.06% | 12,836 |
| Jun 10, 2025 | 14.37 | 14.91 | 14.37 | 14.91 | 14.91 | 0.13% | 17,400 |
| Jun 9, 2025 | 14.41 | 14.53 | 14.02 | 14.36 | 14.36 | -3.69% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.