LCNB Corp. (LCNB)
NASDAQ: LCNB
· Real-Time Price · USD
14.58
-0.23 (-1.55%)
At close: May 06, 2025, 3:59 PM
14.60
0.14%
After-hours: May 06, 2025, 04:05 PM EDT
LCNB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 14.94 | n/a | 15.01 | n/a | 14.69 | n/a | 14.81 | n/a | n/a | 19,663 |
| May 2, 2025 | 14.99 | n/a | 14.99 | n/a | 14.50 | n/a | 14.94 | n/a | 0.88% | 14,134 |
| May 1, 2025 | 14.86 | n/a | 14.92 | n/a | 14.51 | n/a | 14.52 | n/a | -2.81% | 21,914 |
| Apr 30, 2025 | 14.67 | 14.67 | 15.06 | 15.06 | 14.37 | 14.37 | 15.02 | 15.02 | 3.44% | 43,641 |
| Apr 29, 2025 | 14.67 | 14.67 | 15.03 | 15.03 | 14.60 | 14.60 | 14.88 | 14.88 | -0.93% | 23,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.