Las Vegas Sands Corp. (LCR.DE)
XETRA: LCR.DE
· Real-Time Price · USD
51.95
-0.04 (-0.08%)
At close: Dec 11, 2024, 8:50 AM
LCR.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | n/a | -0.08% | 0 |
| Dec 10, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | n/a | 1.92% | 0 |
| Dec 9, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | n/a | 0.73% | 0 |
| Dec 6, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | n/a | -1.86% | 0 |
| Dec 5, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | n/a | 0.90% | 0 |
| Dec 4, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | n/a | -1.92% | 0 |
| Dec 3, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | n/a | 4.13% | 0 |
| Dec 2, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | n/a | 2.86% | 0 |
| Nov 29, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | n/a | 0.25% | 0 |
| Nov 28, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | n/a | 0.46% | 0 |
| Nov 27, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | n/a | -0.29% | 0 |
| Nov 26, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | n/a | 1.32% | 0 |
| Nov 25, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | n/a | 3.55% | 0 |
| Nov 22, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | n/a | -2.12% | 0 |
| Nov 21, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | n/a | 3.71% | 0 |
| Nov 20, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | n/a | -1.49% | 0 |
| Nov 19, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | n/a | 2.89% | 0 |
| Nov 18, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | n/a | -1.75% | 0 |
| Nov 15, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | n/a | -1.99% | 0 |
| Nov 14, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | n/a | 2.21% | 0 |