AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Las Vegas Sands Corp. (LCR.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.95

-0.04 (-0.08%)

At close: Dec 11, 2024, 7:50 AM

LCR.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 11, 2024	51.95	51.95	51.95	51.95	-0.04	-0.08%	0
Dec 10, 2024	51.99	51.99	51.99	51.99	0.98	1.92%	0
Dec 9, 2024	51.01	51.01	51.01	51.01	0.37	0.73%	0
Dec 6, 2024	50.64	50.64	50.64	50.64	-0.96	-1.86%	0
Dec 5, 2024	51.60	51.60	51.60	51.60	0.46	0.90%	0
Dec 4, 2024	51.14	51.14	51.14	51.14	-1.00	-1.92%	0
Dec 3, 2024	52.14	52.14	52.14	52.14	2.07	4.13%	0
Dec 2, 2024	50.07	50.07	50.07	50.07	1.39	2.86%	0
Nov 29, 2024	48.68	48.68	48.68	48.68	0.12	0.25%	0
Nov 28, 2024	48.56	48.56	48.56	48.56	0.22	0.46%	0
Nov 27, 2024	48.34	48.34	48.34	48.34	-0.14	-0.29%	0
Nov 26, 2024	48.48	48.48	48.48	48.48	0.63	1.32%	0
Nov 25, 2024	47.85	47.85	47.85	47.85	1.64	3.55%	0
Nov 22, 2024	46.21	46.21	46.21	46.21	-1.00	-2.12%	0
Nov 21, 2024	47.21	47.21	47.21	47.21	1.69	3.71%	0
Nov 20, 2024	45.52	45.52	45.52	45.52	-0.69	-1.49%	0
Nov 19, 2024	46.21	46.21	46.21	46.21	1.30	2.89%	0
Nov 18, 2024	44.91	44.91	44.91	44.91	-0.80	-1.75%	0
Nov 15, 2024	45.71	45.71	45.71	45.71	-0.93	-1.99%	0
Nov 14, 2024	46.64	46.64	46.64	46.64	1.01	2.21%	0
Nov 13, 2024	45.63	45.63	45.63	45.63	-1.50	-3.18%	0
Nov 12, 2024	47.13	47.13	47.13	47.13	0.30	0.64%	0
Nov 11, 2024	46.83	46.83	46.83	46.83	-0.82	-1.72%	0
Nov 8, 2024	47.65	47.65	47.65	47.65	0.49	1.04%	0
Nov 7, 2024	47.16	47.16	47.16	47.16	-0.25	-0.53%	0
Nov 6, 2024	47.41	47.41	47.41	47.41	0.68	1.46%	0
Nov 5, 2024	46.73	46.73	46.73	46.73	-0.52	-1.10%	0
Nov 4, 2024	47.25	47.25	47.25	47.25	0.00	0.00%	0
Nov 1, 2024	47.25	47.25	47.25	47.25	-0.99	-2.05%	0
Oct 31, 2024	48.24	48.24	48.24	48.24	-0.85	-1.73%	0
Oct 30, 2024	49.09	49.09	49.09	49.09	-0.13	-0.26%	0
Oct 29, 2024	49.22	49.22	49.22	49.22	0.39	0.80%	0
Oct 28, 2024	48.83	48.83	48.83	48.83	0.65	1.35%	0
Oct 25, 2024	48.18	48.18	48.18	48.18	-0.05	-0.10%	0
Oct 24, 2024	48.23	48.23	48.23	48.23	0.83	1.75%	0
Oct 23, 2024	47.40	47.40	47.40	47.40	0.43	0.92%	0
Oct 22, 2024	46.97	46.97	46.97	46.97	-0.18	-0.38%	0
Oct 21, 2024	47.15	47.15	47.15	47.15	0.25	0.53%	0
Oct 18, 2024	46.90	46.90	46.90	46.90	0.19	0.41%	0
Oct 17, 2024	46.71	46.71	46.71	46.71	-0.67	-1.41%	0
Oct 16, 2024	46.56	47.38	46.56	47.38	-0.10	-0.21%	23
Oct 15, 2024	47.48	47.48	47.48	47.48	-0.62	-1.29%	0
Oct 14, 2024	48.10	48.10	48.10	48.10	0.81	1.71%	0
Oct 11, 2024	47.29	47.29	47.29	47.29	0.11	0.23%	0
Oct 10, 2024	47.18	47.18	47.18	47.18	0.23	0.49%	0
Oct 9, 2024	46.95	46.95	46.95	46.95	-0.95	-1.98%	0
Oct 8, 2024	47.90	47.90	47.90	47.90	-0.26	-0.54%	0
Oct 7, 2024	48.16	48.16	48.16	48.16	1.66	3.57%	0
Oct 4, 2024	46.50	46.50	46.50	46.50	-0.18	-0.39%	0
Oct 3, 2024	46.68	46.68	46.68	46.68	0.04	0.09%	0