(LCR)
AMEX: LCR
· Real-Time Price · USD
36.72
-0.04 (-0.11%)
At close: Aug 18, 2025, 3:33 PM
LCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.03% | 300 |
| Aug 14, 2025 | 36.81 | 36.81 | 36.68 | 36.75 | 36.75 | -0.16% | 3,527 |
| Aug 13, 2025 | 36.76 | 36.81 | 36.73 | 36.81 | 36.81 | 0.49% | 4,700 |
| Aug 12, 2025 | 36.56 | 36.64 | 36.53 | 36.63 | 36.63 | 0.88% | 2,817 |
| Aug 11, 2025 | 36.39 | 36.44 | 36.31 | 36.31 | 36.31 | -0.19% | 5,300 |
| Aug 8, 2025 | 36.29 | 36.39 | 36.29 | 36.38 | 36.38 | 0.36% | 12,830 |
| Aug 7, 2025 | 36.25 | 36.25 | 36.23 | 36.25 | 36.25 | -0.28% | 1,400 |
| Aug 6, 2025 | 36.28 | 36.35 | 36.28 | 36.35 | 36.35 | 0.28% | 2,300 |
| Aug 5, 2025 | 36.22 | 36.31 | 36.22 | 36.25 | 36.25 | -0.14% | 3,520 |
| Aug 4, 2025 | 36.22 | 36.30 | 36.18 | 36.30 | 36.30 | 0.95% | 7,618 |
| Aug 1, 2025 | 36.13 | 36.13 | 35.88 | 35.96 | 35.96 | -0.47% | 3,500 |
| Jul 31, 2025 | 36.27 | 36.31 | 36.13 | 36.13 | 36.13 | -0.19% | 4,600 |
| Jul 30, 2025 | 36.28 | 36.37 | 36.14 | 36.20 | 36.20 | -0.22% | 7,200 |
| Jul 29, 2025 | 36.34 | 36.34 | 36.28 | 36.28 | 36.28 | -0.17% | 2,300 |
| Jul 28, 2025 | 36.36 | 36.39 | 36.32 | 36.34 | 36.34 | -0.30% | 5,422 |
| Jul 25, 2025 | 36.38 | 36.45 | 36.36 | 36.45 | 36.45 | 0.11% | 347 |
| Jul 24, 2025 | 36.54 | 36.54 | 36.39 | 36.41 | 36.41 | -0.14% | 4,600 |
| Jul 23, 2025 | 36.36 | 36.46 | 36.36 | 36.46 | 36.46 | 0.28% | 6,000 |
| Jul 22, 2025 | 36.30 | 36.36 | 36.28 | 36.36 | 36.36 | 0.30% | 18,000 |
| Jul 21, 2025 | 36.27 | 36.36 | 36.25 | 36.25 | 36.25 | 0.36% | 4,508 |