(LCR)
AMEX: LCR
· Real-Time Price · USD
35.46
0.18 (0.52%)
At close: Jun 16, 2025, 3:59 PM
35.45
-0.02%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.49 | 35.49 | 35.45 | 35.45 | 35.46 | n/a | 13,368 |
| Jun 13, 2025 | 35.34 | 35.39 | 35.24 | 35.28 | 35.28 | -0.48% | 13,400 |
| Jun 12, 2025 | 35.49 | 35.52 | 35.47 | 35.52 | 35.52 | 0.68% | 3,400 |
| Jun 11, 2025 | 35.24 | 35.48 | 35.24 | 35.46 | 35.46 | -0.17% | 8,300 |
| Jun 10, 2025 | 35.46 | 35.47 | 35.41 | 35.43 | 35.43 | -0.08% | 734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.