(LCTD)
AMEX: LCTD
· Real-Time Price · USD
52.25
0.30 (0.57%)
At close: Aug 15, 2025, 3:45 PM
52.15
-0.18%
After-hours: Aug 15, 2025, 04:06 PM EDT
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.18 | 52.25 | 52.06 | 52.15 | 52.25 | 0.38% | 6,099 |
| Aug 14, 2025 | 51.93 | 51.99 | 51.77 | 51.95 | 51.95 | -0.04% | 4,600 |
| Aug 13, 2025 | 51.99 | 52.03 | 51.90 | 51.97 | 51.97 | 0.54% | 5,300 |
| Aug 12, 2025 | 51.29 | 51.73 | 51.29 | 51.69 | 51.69 | 1.04% | 5,300 |
| Aug 11, 2025 | 51.16 | 51.29 | 51.06 | 51.16 | 51.16 | -0.39% | 4,500 |
| Aug 8, 2025 | 51.42 | 51.46 | 51.31 | 51.36 | 51.36 | 0.49% | 4,200 |
| Aug 7, 2025 | 51.16 | 51.16 | 50.93 | 51.11 | 51.11 | 0.63% | 6,242 |
| Aug 6, 2025 | 50.68 | 50.89 | 50.64 | 50.79 | 50.79 | 0.75% | 11,817 |
| Aug 5, 2025 | 50.33 | 50.51 | 50.17 | 50.41 | 50.41 | 0.16% | 5,300 |
| Aug 4, 2025 | 50.25 | 50.36 | 50.14 | 50.33 | 50.33 | 1.29% | 8,146 |
| Aug 1, 2025 | 49.33 | 49.69 | 49.33 | 49.69 | 49.69 | -0.42% | 3,100 |
| Jul 31, 2025 | 50.24 | 50.24 | 49.90 | 49.90 | 49.90 | -1.15% | 4,500 |
| Jul 30, 2025 | 50.69 | 50.80 | 50.28 | 50.48 | 50.48 | -0.69% | 3,627 |
| Jul 29, 2025 | 50.88 | 50.96 | 50.64 | 50.83 | 50.83 | -0.12% | 5,026 |
| Jul 28, 2025 | 51.01 | 51.01 | 50.86 | 50.89 | 50.89 | -1.41% | 3,232 |
| Jul 25, 2025 | 51.41 | 51.69 | 51.27 | 51.62 | 51.62 | -0.23% | 6,838 |
| Jul 24, 2025 | 51.75 | 51.90 | 51.71 | 51.74 | 51.74 | -0.58% | 4,500 |
| Jul 23, 2025 | 51.57 | 52.10 | 51.57 | 52.04 | 52.04 | 2.20% | 3,600 |
| Jul 22, 2025 | 50.66 | 50.96 | 50.56 | 50.92 | 50.92 | 0.49% | 3,744 |
| Jul 21, 2025 | 50.60 | 50.91 | 50.60 | 50.67 | 50.67 | 0.54% | 6,800 |