(LCTD)
AMEX: LCTD
· Real-Time Price · USD
50.03
-0.72 (-1.42%)
At close: Jun 16, 2025, 3:26 PM
50.04
0.01%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.35 | 50.46 | 50.04 | 50.04 | 50.03 | n/a | 5,019 |
| Jun 13, 2025 | 50.71 | 51.11 | 50.70 | 50.75 | 49.78 | 1.42% | 5,700 |
| Jun 12, 2025 | 51.29 | 51.48 | 51.29 | 51.41 | 50.42 | 1.30% | 7,200 |
| Jun 11, 2025 | 51.11 | 51.20 | 50.94 | 50.99 | 50.01 | -0.82% | 4,900 |
| Jun 10, 2025 | 51.21 | 51.21 | 50.93 | 51.02 | 50.04 | 0.06% | 7,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.