(LCTD)
AMEX: LCTD
· Real-Time Price · USD
52.95
0.17 (0.33%)
At close: Sep 10, 2025, 3:45 PM
LCTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.89 | 52.99 | 52.80 | 52.81 | 52.78 | 0.13% | 5,458 |
| Sep 9, 2025 | 52.72 | 52.79 | 52.67 | 52.74 | 52.74 | -0.55% | 4,600 |
| Sep 8, 2025 | 52.72 | 53.12 | 52.70 | 53.03 | 53.03 | 1.34% | 8,002 |
| Sep 5, 2025 | 52.55 | 52.62 | 52.28 | 52.33 | 52.33 | 0.27% | 4,200 |
| Sep 4, 2025 | 51.99 | 52.20 | 51.90 | 52.19 | 52.19 | 0.81% | 8,800 |
| Sep 3, 2025 | 51.72 | 51.80 | 51.63 | 51.77 | 51.77 | 0.39% | 5,100 |
| Sep 2, 2025 | 51.53 | 51.72 | 51.41 | 51.57 | 51.57 | -1.07% | 5,644 |
| Aug 29, 2025 | 52.11 | 52.25 | 52.11 | 52.13 | 52.13 | -0.52% | 4,105 |
| Aug 28, 2025 | 52.38 | 52.51 | 52.36 | 52.40 | 52.40 | 0.46% | 5,244 |
| Aug 27, 2025 | 52.09 | 52.16 | 51.98 | 52.16 | 52.16 | -0.15% | 3,818 |
| Aug 26, 2025 | 52.24 | 52.25 | 52.10 | 52.24 | 52.24 | -0.08% | 3,230 |
| Aug 25, 2025 | 52.76 | 52.76 | 52.28 | 52.28 | 52.28 | -1.21% | 4,200 |
| Aug 22, 2025 | 52.91 | 53.04 | 52.87 | 52.92 | 52.92 | 1.53% | 3,900 |
| Aug 21, 2025 | 52.16 | 52.26 | 52.12 | 52.12 | 52.12 | -0.50% | 7,833 |
| Aug 20, 2025 | 52.16 | 52.42 | 52.15 | 52.38 | 52.38 | 0.38% | 5,126 |
| Aug 19, 2025 | 52.41 | 52.41 | 52.10 | 52.18 | 52.18 | 0.17% | 4,015 |
| Aug 18, 2025 | 52.11 | 52.13 | 51.94 | 52.09 | 52.09 | -0.12% | 10,500 |
| Aug 15, 2025 | 52.18 | 52.25 | 52.06 | 52.15 | 52.15 | 0.38% | 6,100 |
| Aug 14, 2025 | 51.93 | 51.99 | 51.77 | 51.95 | 51.95 | -0.04% | 4,600 |
| Aug 13, 2025 | 51.99 | 52.03 | 51.90 | 51.97 | 51.97 | 0.54% | 5,300 |