(LCTU)
57.11
0.16 (0.27%)
At close: Apr 17, 2025, 3:59 PM
55.39
-3.01%
After-hours: Apr 17, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.19 | 57.19 | 57.50 | 57.50 | 56.83 | 56.83 | 57.11 | 57.11 | n/a | 26,100 |
| Apr 16, 2025 | 57.50 | 57.50 | 57.92 | 57.92 | 56.37 | 56.37 | 56.95 | 56.95 | -0.28% | 30,400 |
| Apr 15, 2025 | 58.48 | 58.48 | 58.65 | 58.65 | 58.07 | 58.07 | 58.20 | 58.20 | 2.19% | 22,700 |
| Apr 14, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 57.86 | 57.86 | 58.22 | 58.22 | 0.03% | 33,100 |
| Apr 11, 2025 | 56.67 | 56.67 | 57.85 | 57.85 | 56.29 | 56.29 | 57.70 | 57.70 | -0.89% | 34,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.