(LCTU)
AMEX: LCTU
· Real-Time Price · USD
63.80
0.53 (0.84%)
At close: May 13, 2025, 3:59 PM
66.94
4.91%
Pre-market: May 14, 2025, 08:23 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 63.32 | 63.94 | 63.32 | 63.73 | 63.73 | n/a | 24,899 |
| May 12, 2025 | 63.17 | 63.28 | 62.77 | 63.27 | 63.27 | -0.72% | 23,147 |
| May 9, 2025 | 61.58 | 61.61 | 61.14 | 61.20 | 61.20 | -3.27% | 20,238 |
| May 8, 2025 | 61.39 | 61.90 | 61.05 | 61.35 | 61.35 | 0.25% | 30,700 |
| May 7, 2025 | 60.74 | 60.98 | 60.43 | 60.96 | 60.96 | -0.64% | 26,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.