(LCTU)
AMEX: LCTU
· Real-Time Price · USD
66.84
0.42 (0.63%)
At close: Jun 27, 2025, 3:59 PM
66.53
-0.46%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 66.69 | 67.03 | 66.56 | 66.82 | 66.87 | n/a | 20,490 |
| Jun 26, 2025 | 66.16 | 66.50 | 66.16 | 66.42 | 66.42 | -0.60% | 15,200 |
| Jun 25, 2025 | 66.03 | 66.13 | 65.84 | 65.91 | 65.91 | -0.77% | 28,300 |
| Jun 24, 2025 | 65.75 | 66.04 | 65.59 | 65.96 | 65.96 | 0.08% | 23,900 |
| Jun 23, 2025 | 64.75 | 65.19 | 64.52 | 65.19 | 65.19 | -1.17% | 27,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.