Lineage Cell Therapeutics... (LCTX)
AMEX: LCTX
· Real-Time Price · USD
0.45
-0.02 (-4.26%)
At close: May 09, 2025, 3:59 PM
0.44
-2.98%
After-hours: May 09, 2025, 05:26 PM EDT
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.46 | 0.47 | 0.44 | 0.44 | n/a | n/a | 1,327,044 |
| May 8, 2025 | 0.45 | 0.48 | 0.43 | 0.47 | n/a | 6.82% | 701,700 |
| May 7, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | -6.38% | 541,840 |
| May 6, 2025 | 0.48 | 0.48 | 0.43 | 0.44 | 0.43 | 0.00% | 745,800 |
| May 5, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 4.55% | 464,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.