Lineage Cell Therapeutics... (LCTX)
AMEX: LCTX
· Real-Time Price · USD
0.67
0.01 (0.75%)
At close: Jun 03, 2025, 3:59 PM
0.67
-0.64%
Pre-market: Jun 04, 2025, 04:45 AM EDT
Lineage Cell Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | n/a | 1,100,673 |
| Jun 2, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.67 | -2.94% | 1,002,700 |
| May 30, 2025 | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | 0.00% | 952,203 |
| May 29, 2025 | 0.65 | 0.70 | 0.64 | 0.69 | 0.69 | 4.55% | 737,236 |
| May 28, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -5.80% | 1,216,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.