Lifetime Brands Inc. (LCUT) Historical Stock Price Data | Complete Trading History - Stocknear

Lifetime Brands Inc.

NASDAQ: LCUT · Real-Time Price · USD
4.29
0.00 (0.12%)
At close: Sep 05, 2025, 3:59 PM
4.29
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT

LCUT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 5, 2025 4.32 4.41 4.16 4.29 4.29 0.00% 22,998
Sep 4, 2025 4.16 4.29 4.16 4.29 4.29 4.63% 8,344
Sep 3, 2025 4.21 4.26 4.07 4.10 4.10 -2.38% 29,600
Sep 2, 2025 3.94 4.29 3.94 4.20 4.20 6.33% 23,117
Aug 29, 2025 3.87 4.00 3.87 3.95 3.95 2.33% 9,300
Aug 28, 2025 3.99 4.00 3.84 3.86 3.86 -3.26% 21,200
Aug 27, 2025 3.95 4.08 3.95 3.99 3.99 2.31% 20,900
Aug 26, 2025 4.08 4.10 3.86 3.90 3.90 -2.50% 23,364
Aug 25, 2025 4.05 4.10 3.99 4.00 4.00 -0.25% 18,938
Aug 22, 2025 3.86 4.06 3.81 4.01 4.01 5.25% 31,700
Aug 21, 2025 3.75 3.87 3.71 3.81 3.81 1.06% 23,200
Aug 20, 2025 3.80 3.86 3.68 3.77 3.77 -1.05% 34,800
Aug 19, 2025 3.82 3.93 3.81 3.81 3.81 -0.52% 19,715
Aug 18, 2025 3.90 4.02 3.83 3.83 3.83 -0.78% 22,830
Aug 15, 2025 3.94 4.01 3.80 3.86 3.86 -1.03% 23,046
Aug 14, 2025 3.92 3.93 3.82 3.90 3.90 -1.27% 17,712
Aug 13, 2025 4.07 4.12 3.92 3.95 3.95 -3.19% 21,900
Aug 12, 2025 3.77 4.13 3.68 4.08 4.08 11.78% 53,114
Aug 11, 2025 3.93 3.96 3.51 3.65 3.65 -8.29% 80,234
Aug 8, 2025 3.92 4.04 3.86 3.98 3.98 1.27% 46,200