Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.36
-0.04 (-1.18%)
At close: Jun 05, 2025, 3:59 PM
Lifetime Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.39 | 3.57 | 3.28 | 3.37 | 3.37 | n/a | 70,697 |
| Jun 4, 2025 | 3.53 | 3.60 | 3.33 | 3.40 | 3.40 | 0.89% | 68,844 |
| Jun 3, 2025 | 3.17 | 3.56 | 3.10 | 3.53 | 3.53 | 3.82% | 57,300 |
| Jun 2, 2025 | 3.31 | 3.39 | 3.09 | 3.15 | 3.15 | -10.76% | 81,339 |
| May 30, 2025 | 3.46 | 3.46 | 3.30 | 3.33 | 3.33 | 5.71% | 48,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.