Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.82
0.05 (1.33%)
At close: Sep 26, 2025, 3:59 PM
3.85
0.79%
After-hours: Sep 26, 2025, 06:55 PM EDT
LCUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.79 | 3.82 | 3.70 | 3.82 | 3.82 | 1.33% | 19,286 |
| Sep 25, 2025 | 3.84 | 3.91 | 3.70 | 3.77 | 3.77 | -1.82% | 19,100 |
| Sep 24, 2025 | 3.85 | 3.94 | 3.81 | 3.84 | 3.84 | 0.79% | 24,200 |
| Sep 23, 2025 | 3.90 | 3.95 | 3.81 | 3.81 | 3.81 | -1.80% | 15,422 |
| Sep 22, 2025 | 3.83 | 4.03 | 3.83 | 3.88 | 3.88 | 1.57% | 17,900 |
| Sep 19, 2025 | 3.99 | 4.01 | 3.81 | 3.82 | 3.82 | -3.54% | 62,200 |
| Sep 18, 2025 | 3.88 | 3.98 | 3.87 | 3.96 | 3.96 | 2.59% | 14,202 |
| Sep 17, 2025 | 3.76 | 4.03 | 3.76 | 3.86 | 3.86 | 1.58% | 21,600 |
| Sep 16, 2025 | 3.77 | 3.89 | 3.77 | 3.80 | 3.80 | 0.80% | 14,900 |
| Sep 15, 2025 | 3.94 | 4.21 | 3.77 | 3.77 | 3.77 | -3.33% | 21,400 |
| Sep 12, 2025 | 4.16 | 4.18 | 3.90 | 3.90 | 3.90 | -7.14% | 27,500 |
| Sep 11, 2025 | 4.02 | 4.20 | 4.01 | 4.20 | 4.20 | 5.00% | 14,929 |
| Sep 10, 2025 | 4.07 | 4.17 | 3.97 | 4.00 | 4.00 | -1.23% | 19,157 |
| Sep 9, 2025 | 4.13 | 4.20 | 4.03 | 4.05 | 4.05 | -1.70% | 11,130 |
| Sep 8, 2025 | 4.24 | 4.24 | 4.08 | 4.12 | 4.12 | -3.96% | 11,738 |
| Sep 5, 2025 | 4.32 | 4.41 | 4.16 | 4.29 | 4.29 | 0.00% | 23,000 |
| Sep 4, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 4.29 | 4.63% | 8,344 |
| Sep 3, 2025 | 4.21 | 4.26 | 4.07 | 4.10 | 4.10 | -2.38% | 29,600 |
| Sep 2, 2025 | 3.94 | 4.29 | 3.94 | 4.20 | 4.20 | 6.33% | 23,117 |
| Aug 29, 2025 | 3.87 | 4.00 | 3.87 | 3.95 | 3.95 | 2.33% | 9,300 |