Lifetime Brands Inc. (LCUT)
3.57
-0.14 (-3.77%)
At close: Apr 25, 2025, 3:59 PM
3.59
0.56%
After-hours: Apr 25, 2025, 05:08 PM EDT
Lifetime Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.71 | 3.71 | 3.92 | 3.92 | 3.55 | 3.55 | 3.59 | 3.59 | n/a | 76,639 |
| Apr 24, 2025 | 3.74 | 3.74 | 3.85 | 3.85 | 3.66 | 3.66 | 3.71 | 3.71 | 3.34% | 76,935 |
| Apr 23, 2025 | 3.81 | 3.81 | 4.07 | 4.07 | 3.66 | 3.66 | 3.72 | 3.72 | 0.27% | 80,834 |
| Apr 22, 2025 | 3.84 | 3.84 | 3.93 | 3.93 | 3.73 | 3.73 | 3.82 | 3.82 | 2.69% | 48,100 |
| Apr 21, 2025 | 3.80 | 3.80 | 3.88 | 3.88 | 3.73 | 3.73 | 3.79 | 3.79 | -0.79% | 55,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.