Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.90
-0.05 (-1.27%)
At close: Aug 14, 2025, 3:59 PM
4.01
2.82%
After-hours: Aug 14, 2025, 06:25 PM EDT
LCUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.92 | 3.93 | 3.82 | 3.90 | 3.90 | -1.27% | 17,843 |
| Aug 13, 2025 | 4.07 | 4.12 | 3.92 | 3.95 | 3.95 | -3.19% | 21,900 |
| Aug 12, 2025 | 3.77 | 4.13 | 3.68 | 4.08 | 4.08 | 11.78% | 53,114 |
| Aug 11, 2025 | 3.93 | 3.96 | 3.51 | 3.65 | 3.65 | -8.29% | 80,234 |
| Aug 8, 2025 | 3.92 | 4.04 | 3.86 | 3.98 | 3.98 | 1.27% | 46,200 |
| Aug 7, 2025 | 4.19 | 4.19 | 3.81 | 3.93 | 3.93 | -5.98% | 46,785 |
| Aug 6, 2025 | 4.17 | 4.26 | 4.07 | 4.18 | 4.18 | 1.21% | 12,019 |
| Aug 5, 2025 | 4.18 | 4.31 | 4.10 | 4.13 | 4.13 | -0.96% | 34,900 |
| Aug 4, 2025 | 4.29 | 4.37 | 4.17 | 4.17 | 4.17 | -2.34% | 16,840 |
| Aug 1, 2025 | 4.35 | 4.39 | 4.12 | 4.27 | 4.27 | -2.95% | 40,046 |
| Jul 31, 2025 | 4.46 | 4.50 | 4.29 | 4.40 | 4.36 | -0.90% | 14,600 |
| Jul 30, 2025 | 4.77 | 4.78 | 4.44 | 4.44 | 4.40 | -3.90% | 24,600 |
| Jul 29, 2025 | 4.76 | 4.81 | 4.62 | 4.62 | 4.58 | -2.33% | 18,930 |
| Jul 28, 2025 | 4.85 | 5.00 | 4.70 | 4.73 | 4.68 | -2.47% | 25,401 |
| Jul 25, 2025 | 4.70 | 4.91 | 4.62 | 4.85 | 4.80 | 2.75% | 23,700 |
| Jul 24, 2025 | 4.91 | 4.95 | 4.70 | 4.72 | 4.67 | -3.08% | 44,733 |
| Jul 23, 2025 | 4.73 | 4.89 | 4.68 | 4.87 | 4.82 | 4.73% | 15,648 |
| Jul 22, 2025 | 4.65 | 4.80 | 4.46 | 4.65 | 4.61 | 0.87% | 27,636 |
| Jul 21, 2025 | 4.52 | 4.73 | 4.48 | 4.61 | 4.57 | 3.13% | 36,900 |
| Jul 18, 2025 | 4.75 | 4.78 | 4.44 | 4.47 | 4.43 | -4.49% | 27,408 |