Lifetime Brands Inc. (LCUT)
NASDAQ: LCUT
· Real-Time Price · USD
3.78
-0.10 (-2.58%)
At close: Jun 26, 2025, 3:59 PM
3.84
1.59%
After-hours: Jun 26, 2025, 07:41 PM EDT
Lifetime Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.80 | 3.91 | 3.70 | 3.77 | 3.77 | n/a | 47,590 |
| Jun 25, 2025 | 4.01 | 4.08 | 3.83 | 3.88 | 3.88 | 2.92% | 46,437 |
| Jun 24, 2025 | 3.93 | 4.06 | 3.83 | 3.97 | 3.97 | 2.32% | 49,614 |
| Jun 23, 2025 | 3.70 | 3.90 | 3.62 | 3.90 | 3.90 | -1.76% | 62,802 |
| Jun 20, 2025 | 3.83 | 3.96 | 3.62 | 3.66 | 3.66 | -6.15% | 64,328 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.