Learn CW Investment Corpo... (LCW)
10.87
-0.83 (-7.09%)
At close: Oct 02, 2024, 8:00 PM
Learn CW Investment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 10.80 | 10.80 | 12.91 | 12.91 | 9.63 | 9.63 | 10.87 | 10.87 | n/a | 87,771 |
| Oct 1, 2024 | 10.50 | 10.50 | 11.79 | 11.79 | 8.70 | 8.70 | 11.79 | 11.79 | 8.46% | 36,333 |
| Sep 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 9.34 | 9.34 | 10.01 | 10.01 | -15.10% | 27,876 |
| Sep 27, 2024 | 10.80 | 10.80 | 11.33 | 11.33 | 9.05 | 9.05 | 10.77 | 10.77 | 7.59% | 22,736 |
| Sep 26, 2024 | 11.06 | 11.06 | 11.50 | 11.50 | 9.30 | 9.30 | 10.15 | 10.15 | -5.76% | 36,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.