Learn CW Investment Corpo... (LCW)
NYSE: LCW
· Real-Time Price · USD
10.87
-0.83 (-7.09%)
At close: Oct 02, 2024, 10:00 PM
LCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2024 | 10.80 | 12.91 | 9.63 | 10.87 | 10.87 | -7.80% | 87,771 |
| Oct 1, 2024 | 10.50 | 11.79 | 8.70 | 11.79 | 11.79 | 17.78% | 36,333 |
| Sep 30, 2024 | 10.79 | 10.79 | 9.34 | 10.01 | 10.01 | -7.06% | 27,876 |
| Sep 27, 2024 | 10.80 | 11.33 | 9.05 | 10.77 | 10.77 | 6.11% | 22,736 |
| Sep 26, 2024 | 11.06 | 11.50 | 9.30 | 10.15 | 10.15 | -8.39% | 36,514 |
| Sep 25, 2024 | 11.02 | 12.00 | 10.98 | 11.08 | 11.08 | 0.64% | 56,640 |
| Sep 24, 2024 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | 0.00% | 14,597 |
| Sep 23, 2024 | 11.01 | 11.01 | 11.00 | 11.01 | 11.01 | 0.09% | 71,516 |
| Sep 20, 2024 | 11.00 | 11.01 | 11.00 | 11.00 | 11.01 | 0.00% | 2,348 |
| Sep 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% | 517 |
| Sep 18, 2024 | 11.00 | 11.01 | 10.99 | 10.99 | 10.99 | -0.09% | 3,724 |
| Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 152 |
| Sep 16, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.00% | 347 |
| Sep 13, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 10.99 | 0.09% | 58,050 |
| Sep 12, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | 0.00% | 598,166 |
| Sep 11, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 10.99 | 0.00% | 249,184 |
| Sep 10, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 2,120 |
| Sep 9, 2024 | 11.00 | 11.01 | 10.99 | 10.99 | 10.99 | -0.09% | 547,640 |
| Sep 6, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 800 |
| Sep 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 6,206 |