Landcadia III Inc (LCY)
NASDAQ: LCY
· Real-Time Price · USD
12.17
0.24 (2.01%)
At close: Jul 15, 2021, 6:00 AM
LCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2021 | 12.00 | 12.21 | 11.92 | 12.17 | 12.17 | 2.01% | 826,031 |
| Jul 13, 2021 | 11.92 | 12.26 | 11.81 | 11.93 | 11.93 | 0.08% | 803,266 |
| Jul 12, 2021 | 11.85 | 12.10 | 11.77 | 11.92 | 11.92 | 0.51% | 131,452 |
| Jul 9, 2021 | 11.81 | 12.04 | 11.77 | 11.86 | 11.86 | 1.37% | 525,003 |
| Jul 8, 2021 | 11.98 | 12.02 | 11.49 | 11.70 | 11.70 | -2.58% | 567,309 |
| Jul 7, 2021 | 12.12 | 12.16 | 11.82 | 12.01 | 12.01 | -0.99% | 664,916 |
| Jul 6, 2021 | 12.46 | 12.50 | 12.01 | 12.13 | 12.13 | -2.10% | 436,871 |
| Jul 2, 2021 | 12.54 | 12.57 | 12.26 | 12.39 | 12.39 | -0.48% | 505,582 |
| Jul 1, 2021 | 12.39 | 12.55 | 12.29 | 12.45 | 12.45 | 0.40% | 446,521 |
| Jun 30, 2021 | 12.45 | 12.48 | 12.35 | 12.40 | 12.40 | -0.56% | 424,134 |
| Jun 29, 2021 | 12.43 | 12.55 | 12.28 | 12.47 | 12.47 | 0.65% | 247,793 |
| Jun 28, 2021 | 12.50 | 12.65 | 12.29 | 12.39 | 12.39 | -0.40% | 260,251 |
| Jun 25, 2021 | 12.36 | 12.50 | 12.22 | 12.44 | 12.44 | 1.55% | 380,698 |
| Jun 24, 2021 | 12.32 | 12.36 | 12.06 | 12.25 | 12.25 | 0.00% | 492,387 |
| Jun 23, 2021 | 12.42 | 12.44 | 12.10 | 12.25 | 12.25 | -0.49% | 437,564 |
| Jun 22, 2021 | 12.16 | 12.38 | 12.01 | 12.31 | 12.31 | 1.57% | 459,513 |
| Jun 21, 2021 | 12.20 | 12.26 | 11.98 | 12.12 | 12.12 | -0.98% | 413,969 |
| Jun 18, 2021 | 12.16 | 12.49 | 12.00 | 12.24 | 12.24 | -0.16% | 507,951 |
| Jun 17, 2021 | 12.30 | 12.32 | 12.05 | 12.26 | 12.26 | 1.32% | 1,620,403 |
| Jun 16, 2021 | 11.99 | 12.16 | 11.73 | 12.10 | 12.10 | 1.17% | 935,343 |