Price Alert

Landcadia III Inc (LCYAU)

NASDAQ: LCYAU · Real-Time Price · USD

13.14

0.00 (0.00%)

At close: Dec 03, 2020, 6:00 AM

LCYAU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 13, 2021	13.14	13.14	13.14	13.14	13.14	1.39%	141
Jul 12, 2021	12.95	12.99	12.95	12.96	12.96	2.05%	2,100
Jul 9, 2021	12.56	12.90	12.55	12.70	12.70	1.20%	159,337
Jul 8, 2021	12.41	12.55	12.39	12.55	12.55	-1.88%	7,600
Jul 7, 2021	12.62	12.89	12.35	12.79	12.79	-1.01%	36,550
Jul 6, 2021	13.11	13.30	12.83	12.92	12.93	-4.23%	41,070
Jul 2, 2021	13.49	13.49	13.38	13.49	13.49	5.80%	3,519
Jul 1, 2021	12.75	12.75	12.75	12.75	12.75	-3.85%	392
Jun 30, 2021	12.90	13.32	12.75	13.26	13.26	3.76%	27,157
Jun 29, 2021	12.85	14.00	12.33	12.78	12.78	-3.55%	54,946
Jun 25, 2021	12.89	13.27	12.78	13.25	13.25	1.30%	4,581
Jun 24, 2021	13.23	13.35	13.08	13.08	13.08	-0.91%	2,827
Jun 23, 2021	14.26	14.26	13.04	13.20	13.20	0.38%	20,756
Jun 22, 2021	13.11	13.18	13.11	13.15	13.15	0.77%	4,485
Jun 18, 2021	13.04	13.10	12.82	13.05	13.05	0.00%	27,061
Jun 17, 2021	13.00	13.06	12.97	13.05	13.05	2.27%	25,782
Jun 16, 2021	12.75	12.83	12.75	12.76	12.76	2.08%	10,103
Jun 15, 2021	12.17	12.50	12.17	12.50	12.50	-0.48%	5,500
Jun 14, 2021	12.56	12.56	12.56	12.56	12.56	0.00%	8,782
Jun 11, 2021	12.55	12.56	12.55	12.56	12.56	0.56%	1,964