(LDEM)
NASDAQ: LDEM
· Real-Time Price · USD
53.67
0.03 (0.06%)
At close: Jun 27, 2025, 12:16 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 53.70 | 53.70 | 53.64 | 53.64 | 53.64 | n/a | 894 |
| Jun 25, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.67% | 235 |
| Jun 24, 2025 | 53.46 | 53.46 | 53.36 | 53.36 | 53.36 | 0.15% | 725 |
| Jun 23, 2025 | 51.75 | 52.29 | 51.66 | 52.29 | 52.29 | -2.01% | 1,316 |
| Jun 20, 2025 | 52.16 | 52.16 | 51.69 | 51.72 | 51.72 | -1.09% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.