LDH Growth Corp I (LDHA)
NASDAQ: LDHA
· Real-Time Price · USD
10.21
0.02 (0.20%)
At close: Mar 23, 2023, 6:28 PM
LDHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 30, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 29, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 28, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 27, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 0 |
| Mar 23, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 105,980 |
| Mar 22, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 21, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 20, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Mar 17, 2023 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | 0.00% | 15,201 |
| Mar 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.21 | -0.39% | 12,113 |
| Mar 15, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% | 651 |
| Mar 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 9,270 |
| Mar 13, 2023 | 10.19 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 210,200 |
| Mar 10, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.20% | 14,802 |
| Mar 9, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% | 187,036 |
| Mar 8, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Mar 7, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | 954 |
| Mar 6, 2023 | 10.21 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 507 |