LDH Growth Corp I (LDHAU)
NASDAQ: LDHAU
· Real-Time Price · USD
10.20
0.00 (0.00%)
At close: Mar 17, 2023, 8:46 PM
LDHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 127 |
| Mar 16, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 400 |
| Mar 13, 2023 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.10% | 1,274 |
| Mar 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 100 |
| Mar 2, 2023 | 10.21 | 10.27 | 10.18 | 10.19 | 10.19 | -0.20% | 1,400 |
| Feb 27, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.39% | 4,751 |
| Feb 17, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 400,000 |
| Feb 13, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.30% | 483 |
| Jan 27, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 101 |
| Jan 24, 2023 | 10.12 | 10.12 | 10.10 | 10.10 | 10.10 | -0.49% | 621 |
| Jan 17, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% | 5,008 |
| Jan 11, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% | 650 |
| Jan 10, 2023 | 10.07 | 10.13 | 10.07 | 10.13 | 10.13 | 0.40% | 23,569 |
| Jan 6, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 400 |
| Jan 3, 2023 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 400 |
| Dec 27, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,000 |
| Dec 22, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 252 |
| Dec 15, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 600 |
| Dec 5, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 1,700 |
| Dec 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 321 |