London Stock Exchange Gro... (LDNXF)
OTC: LDNXF
· Real-Time Price · USD
144.55
-4.45 (-2.99%)
At close: Jun 27, 2025, 3:56 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 151.25 | 151.25 | 144.55 | 146.30 | 146.30 | n/a | 4,082 |
| Jun 26, 2025 | 147.00 | 149.00 | 146.63 | 149.00 | 149.00 | 1.85% | 6,931 |
| Jun 25, 2025 | 149.16 | 149.16 | 144.92 | 145.44 | 145.44 | -2.39% | 1,600 |
| Jun 24, 2025 | 142.41 | 145.54 | 142.41 | 145.54 | 145.54 | 0.07% | 2,416 |
| Jun 23, 2025 | 143.45 | 147.01 | 143.45 | 146.40 | 146.40 | 0.59% | 13,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.