London Stock Exchange Gro... (LDNXF)
PNK: LDNXF
· Real-Time Price · USD
149.38
-2.62 (-1.72%)
At close: May 12, 2025, 3:54 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 152.18 | 152.18 | 145.44 | 149.38 | 149.38 | n/a | 1,033 |
| May 9, 2025 | 149.46 | 150.00 | 149.46 | 150.00 | 150.00 | 0.42% | 8,046 |
| May 8, 2025 | 150.09 | 150.09 | 149.16 | 149.16 | 149.16 | -0.56% | 1,418 |
| May 7, 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 4.95% | 800 |
| May 6, 2025 | 152.07 | 154.90 | 151.20 | 154.90 | 154.90 | -1.05% | 1,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.