London Stock Exchange Gro... (LDNXF)
PNK: LDNXF
· Real-Time Price · USD
152.11
-0.64 (-0.42%)
At close: Jun 06, 2025, 3:56 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 153.19 | 153.19 | 151.78 | 152.75 | 152.75 | n/a | 1,103 |
| Jun 4, 2025 | 150.85 | 156.34 | 150.85 | 156.34 | 156.34 | 2.35% | 1,500 |
| Jun 3, 2025 | 151.00 | 153.35 | 150.23 | 152.00 | 152.00 | -2.78% | 2,011 |
| Jun 2, 2025 | 150.25 | 157.27 | 149.50 | 150.90 | 150.90 | -0.72% | 3,600 |
| May 30, 2025 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 1.52% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.