London Stock Exchange Gro... (LDNXF)
OTC: LDNXF
· Real-Time Price · USD
115.50
0.50 (0.43%)
At close: Oct 01, 2025, 3:19 PM
LDNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 115.27 | 115.27 | 114.51 | 115.00 | 115.00 | 1.32% | 9,086 |
| Sep 29, 2025 | 112.65 | 116.50 | 112.65 | 113.50 | 113.50 | 2.01% | 2,700 |
| Sep 26, 2025 | 109.52 | 112.65 | 109.52 | 111.26 | 111.26 | 1.98% | 3,800 |
| Sep 25, 2025 | 110.00 | 113.32 | 109.10 | 109.10 | 109.10 | -1.36% | 4,010 |
| Sep 24, 2025 | 110.41 | 114.09 | 110.19 | 110.60 | 110.60 | -2.15% | 20,921 |
| Sep 23, 2025 | 109.54 | 113.03 | 109.23 | 113.03 | 113.03 | 2.99% | 1,100 |
| Sep 22, 2025 | 108.71 | 112.85 | 108.03 | 109.75 | 109.75 | -0.68% | 60,300 |
| Sep 19, 2025 | 115.16 | 115.16 | 108.85 | 110.50 | 110.50 | -5.35% | 58,000 |
| Sep 18, 2025 | 116.14 | 119.57 | 116.14 | 116.75 | 116.75 | 0.02% | 2,633 |
| Sep 17, 2025 | 116.57 | 121.09 | 116.57 | 116.73 | 116.73 | -0.46% | 2,927 |
| Sep 16, 2025 | 118.35 | 118.35 | 117.27 | 117.27 | 117.27 | -1.25% | 1,800 |
| Sep 15, 2025 | 119.83 | 122.41 | 115.92 | 118.75 | 118.75 | 1.84% | 4,300 |
| Sep 12, 2025 | 122.99 | 122.99 | 116.60 | 116.60 | 116.60 | -2.22% | 2,302 |
| Sep 11, 2025 | 116.88 | 122.52 | 116.15 | 119.25 | 119.25 | -3.02% | 7,528 |
| Sep 10, 2025 | 119.04 | 122.96 | 119.04 | 122.96 | 122.96 | 3.41% | 1,233 |
| Sep 9, 2025 | 123.00 | 123.00 | 118.90 | 118.90 | 118.90 | -5.38% | 2,835 |
| Sep 8, 2025 | 124.39 | 129.60 | 124.39 | 125.66 | 125.66 | 0.31% | 2,539 |
| Sep 5, 2025 | 124.30 | 125.27 | 124.30 | 125.27 | 125.27 | -2.44% | 1,400 |
| Sep 4, 2025 | 123.44 | 128.40 | 123.44 | 128.40 | 128.40 | 3.22% | 900 |
| Sep 3, 2025 | 122.05 | 126.05 | 120.93 | 124.40 | 124.40 | 3.23% | 4,606 |
Page 1 of 136