London Stock Exchange Gro... (LDNXF)
151.81
-2.07 (-1.35%)
At close: Apr 23, 2025, 3:52 PM
London Stock Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 154.46 | n/a | 154.46 | n/a | 154.46 | n/a | 154.46 | n/a | n/a | 2,306 |
| Apr 21, 2025 | 145.87 | n/a | 151.00 | n/a | 145.87 | n/a | 151.00 | n/a | -2.24% | 1,504 |
| Apr 17, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 148.86 | 148.86 | 148.86 | 148.86 | -1.42% | 1,000 |
| Apr 16, 2025 | 153.16 | 151.95 | 153.16 | 151.95 | 148.75 | 147.57 | 148.75 | 147.57 | -0.07% | 1,632 |
| Apr 15, 2025 | 149.31 | 148.13 | 151.93 | 150.73 | 146.83 | 145.67 | 149.00 | 147.82 | 0.17% | 9,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.