London Stock Exchange Gro... (LDNXF)
OTC: LDNXF
· Real-Time Price · USD
125.66
0.39 (0.31%)
At close: Sep 08, 2025, 3:38 PM
124.80
-0.68%
After-hours: Sep 04, 2025, 08:00 PM EDT
LDNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 124.30 | 125.27 | 124.30 | 125.27 | 125.27 | -2.44% | 1,400 |
| Sep 4, 2025 | 123.44 | 128.40 | 123.44 | 128.40 | 128.40 | 3.22% | 900 |
| Sep 3, 2025 | 122.05 | 126.05 | 120.93 | 124.40 | 124.40 | 3.23% | 4,606 |
| Sep 2, 2025 | 125.68 | 125.68 | 120.10 | 120.51 | 120.51 | -3.28% | 9,000 |
| Aug 29, 2025 | 123.75 | 127.49 | 123.19 | 124.60 | 124.60 | -0.72% | 2,403 |
| Aug 28, 2025 | 128.59 | 128.59 | 123.34 | 125.50 | 125.50 | -1.57% | 1,042 |
| Aug 27, 2025 | 124.70 | 129.33 | 124.70 | 127.50 | 127.50 | -0.78% | 6,413 |
| Aug 26, 2025 | 127.11 | 129.10 | 125.53 | 128.50 | 128.50 | 1.18% | 2,300 |
| Aug 25, 2025 | 122.79 | 127.40 | 122.59 | 127.00 | 127.00 | -1.40% | 1,906 |
| Aug 22, 2025 | 128.00 | 128.80 | 125.44 | 128.80 | 128.80 | -1.89% | 19,100 |
| Aug 21, 2025 | 132.04 | 132.04 | 125.83 | 131.28 | 131.28 | 2.99% | 16,603 |
| Aug 20, 2025 | 127.50 | 127.50 | 125.92 | 127.47 | 127.47 | 1.73% | 1,900 |
| Aug 19, 2025 | 123.81 | 125.30 | 123.75 | 125.30 | 125.30 | -0.16% | 2,400 |
| Aug 18, 2025 | 123.34 | 129.33 | 123.34 | 125.50 | 125.50 | 0.99% | 3,119 |
| Aug 15, 2025 | 128.70 | 128.70 | 124.27 | 124.27 | 124.27 | -2.27% | 935 |
| Aug 14, 2025 | 123.80 | 127.15 | 123.80 | 127.15 | 127.15 | 1.56% | 1,100 |
| Aug 13, 2025 | 127.00 | 128.59 | 121.90 | 125.20 | 124.56 | -4.86% | 3,700 |
| Aug 12, 2025 | 132.00 | 132.00 | 127.51 | 131.59 | 130.92 | -1.94% | 1,020 |
| Aug 11, 2025 | 133.37 | 134.20 | 133.37 | 134.20 | 133.52 | -0.96% | 1,022 |
| Aug 8, 2025 | 131.44 | 135.50 | 131.44 | 135.50 | 134.81 | 1.88% | 6,300 |