London Stock Exchange Gro... (LDNXF)
OTC: LDNXF
· Real-Time Price · USD
124.27
-2.88 (-2.27%)
At close: Aug 15, 2025, 1:00 PM
LDNXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 123.80 | 127.15 | 123.80 | 127.15 | 127.15 | 1.56% | 1,051 |
| Aug 13, 2025 | 127.00 | 128.59 | 121.90 | 125.20 | 124.56 | -4.86% | 3,700 |
| Aug 12, 2025 | 132.00 | 132.00 | 127.51 | 131.59 | 130.92 | -1.94% | 1,020 |
| Aug 11, 2025 | 133.37 | 134.20 | 133.37 | 134.20 | 133.52 | -0.96% | 1,022 |
| Aug 8, 2025 | 131.44 | 135.50 | 131.44 | 135.50 | 134.81 | 1.88% | 6,300 |
| Aug 7, 2025 | 132.75 | 133.00 | 132.71 | 133.00 | 132.32 | -2.03% | 3,000 |
| Aug 6, 2025 | 134.48 | 138.05 | 130.26 | 135.75 | 135.06 | 6.36% | 4,700 |
| Aug 5, 2025 | 128.35 | 135.11 | 127.63 | 127.63 | 126.98 | 0.74% | 1,133 |
| Aug 4, 2025 | 130.57 | 130.57 | 124.94 | 126.69 | 126.04 | 1.92% | 1,226 |
| Aug 1, 2025 | 123.63 | 128.12 | 121.95 | 124.30 | 123.67 | 0.65% | 3,600 |
| Jul 31, 2025 | 126.58 | 126.58 | 123.50 | 123.50 | 122.87 | -9.26% | 1,400 |
| Jul 30, 2025 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.00% | 0 |
| Jul 29, 2025 | 132.14 | 136.61 | 132.14 | 136.11 | 135.42 | 1.08% | 4,200 |
| Jul 28, 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 133.96 | -0.22% | 1,246 |
| Jul 25, 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 134.26 | -5.54% | 1,100 |
| Jul 24, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | 142.14 | 0.61% | 725 |
| Jul 23, 2025 | 138.67 | 142.00 | 138.67 | 142.00 | 141.28 | -1.11% | 806 |
| Jul 22, 2025 | 147.65 | 147.65 | 143.60 | 143.60 | 142.87 | -1.72% | 700 |
| Jul 21, 2025 | 146.10 | 146.11 | 146.10 | 146.11 | 145.37 | -0.67% | 1,100 |
| Jul 18, 2025 | 146.58 | 148.52 | 144.64 | 147.10 | 146.35 | 1.70% | 1,449 |