Cohen & Steers Limited Du... (LDP)
NYSE: LDP
· Real-Time Price · USD
21.29
0.13 (0.61%)
At close: Jul 09, 2025, 3:59 PM
LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 21.14 | 21.20 | 21.10 | 21.16 | 21.16 | 0.09% | 55,892 |
| Jul 7, 2025 | 21.11 | 21.20 | 21.01 | 21.14 | 21.14 | -0.33% | 57,244 |
| Jul 3, 2025 | 21.20 | 21.23 | 21.09 | 21.21 | 21.21 | -0.14% | 41,600 |
| Jul 2, 2025 | 21.08 | 21.25 | 21.07 | 21.24 | 21.24 | 0.76% | 64,420 |
| Jul 1, 2025 | 20.86 | 21.10 | 20.85 | 21.08 | 21.08 | 0.48% | 67,500 |
| Jun 30, 2025 | 20.97 | 21.07 | 20.92 | 20.98 | 20.98 | 0.43% | 86,200 |
| Jun 27, 2025 | 20.80 | 20.91 | 20.80 | 20.89 | 20.89 | 0.38% | 63,900 |
| Jun 26, 2025 | 20.79 | 20.85 | 20.70 | 20.81 | 20.81 | 0.14% | 72,200 |
| Jun 25, 2025 | 20.72 | 20.80 | 20.72 | 20.78 | 20.78 | -0.10% | 48,587 |
| Jun 24, 2025 | 20.73 | 20.83 | 20.73 | 20.80 | 20.80 | 0.39% | 38,888 |
| Jun 23, 2025 | 20.70 | 20.74 | 20.65 | 20.72 | 20.72 | 0.10% | 38,321 |
| Jun 20, 2025 | 20.64 | 20.70 | 20.60 | 20.70 | 20.70 | 0.49% | 43,838 |
| Jun 18, 2025 | 20.66 | 20.70 | 20.58 | 20.60 | 20.60 | -0.10% | 41,700 |
| Jun 17, 2025 | 20.74 | 20.74 | 20.57 | 20.62 | 20.62 | -0.24% | 35,627 |
| Jun 16, 2025 | 20.72 | 20.75 | 20.62 | 20.67 | 20.67 | 0.34% | 47,049 |
| Jun 13, 2025 | 20.60 | 20.70 | 20.49 | 20.60 | 20.60 | -0.39% | 67,700 |
| Jun 12, 2025 | 20.67 | 20.78 | 20.58 | 20.68 | 20.68 | 0.05% | 53,136 |
| Jun 11, 2025 | 20.66 | 20.80 | 20.62 | 20.67 | 20.67 | 0.49% | 57,324 |
| Jun 10, 2025 | 20.56 | 20.65 | 20.56 | 20.57 | 20.57 | -0.58% | 71,339 |
| Jun 9, 2025 | 20.63 | 20.72 | 20.63 | 20.69 | 20.56 | 0.39% | 43,500 |