Cohen & Steers Limited Du... (LDP)
19.26
0.10 (0.52%)
At close: Apr 17, 2025, 3:59 PM
19.26
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Cohen & Steers Duration Preferred and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 19.13 | 19.13 | 19.31 | 19.31 | 19.11 | 19.11 | 19.16 | 19.16 | n/a | 66,466 |
| Apr 15, 2025 | 18.95 | 18.95 | 19.22 | 19.22 | 18.93 | 18.93 | 19.12 | 19.12 | -0.21% | 62,017 |
| Apr 14, 2025 | 18.89 | 18.89 | 19.05 | 19.05 | 18.84 | 18.84 | 18.90 | 18.90 | -1.15% | 63,400 |
| Apr 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.68 | 18.68 | 18.83 | 18.83 | -0.37% | 74,100 |
| Apr 10, 2025 | 19.38 | 19.38 | 19.42 | 19.42 | 18.74 | 18.74 | 18.86 | 18.86 | 0.16% | 99,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.