Landauer Inc. (LDR)
NYSE: LDR
· Real-Time Price · USD
67.20
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
LDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2017 | 67.30 | 67.30 | 67.20 | 67.20 | 67.20 | -0.07% | 706,395 |
| Oct 17, 2017 | 67.30 | 67.40 | 67.20 | 67.25 | 67.25 | 0.00% | 375,670 |
| Oct 16, 2017 | 67.30 | 67.50 | 67.25 | 67.25 | 67.25 | 0.00% | 126,451 |
| Oct 13, 2017 | 67.35 | 67.45 | 67.25 | 67.25 | 67.25 | -0.15% | 113,627 |
| Oct 12, 2017 | 67.50 | 67.60 | 67.30 | 67.35 | 67.35 | -0.30% | 64,677 |
| Oct 11, 2017 | 67.35 | 67.55 | 67.35 | 67.55 | 67.55 | 0.45% | 107,989 |
| Oct 10, 2017 | 67.40 | 67.50 | 67.25 | 67.25 | 67.25 | -0.30% | 80,211 |
| Oct 9, 2017 | 67.30 | 67.55 | 67.30 | 67.45 | 67.45 | 0.22% | 110,248 |
| Oct 6, 2017 | 67.30 | 67.40 | 67.25 | 67.30 | 67.30 | 0.00% | 57,384 |
| Oct 5, 2017 | 67.45 | 67.55 | 67.25 | 67.30 | 67.30 | -0.30% | 125,803 |
| Oct 4, 2017 | 67.30 | 67.50 | 67.30 | 67.50 | 67.50 | 0.30% | 155,858 |
| Oct 3, 2017 | 67.30 | 67.40 | 67.20 | 67.30 | 67.30 | 0.00% | 148,672 |
| Oct 2, 2017 | 67.35 | 67.45 | 67.20 | 67.30 | 67.30 | 0.00% | 168,539 |
| Sep 29, 2017 | 67.30 | 67.45 | 67.20 | 67.30 | 67.30 | 0.07% | 96,427 |
| Sep 28, 2017 | 67.25 | 67.50 | 67.25 | 67.25 | 67.25 | 0.07% | 83,717 |
| Sep 27, 2017 | 67.35 | 67.50 | 67.20 | 67.20 | 67.20 | 0.00% | 125,888 |
| Sep 26, 2017 | 67.40 | 67.45 | 67.20 | 67.20 | 67.20 | -0.22% | 89,471 |
| Sep 25, 2017 | 67.40 | 67.60 | 67.25 | 67.35 | 67.35 | -0.07% | 72,932 |
| Sep 22, 2017 | 67.40 | 67.55 | 67.25 | 67.40 | 67.40 | 0.30% | 97,916 |
| Sep 21, 2017 | 67.25 | 67.75 | 67.20 | 67.20 | 67.20 | -0.30% | 114,446 |