Land Securities Group (LDSCY)
OTC: LDSCY
· Real-Time Price · USD
7.97
-0.03 (-0.38%)
At close: Oct 09, 2025, 3:35 PM
7.99
0.25%
After-hours: Oct 09, 2025, 03:10 PM EDT
LDSCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 8.01 | 8.18 | 7.92 | 8.00 | 8.00 | -1.96% | 63,944 |
| Oct 7, 2025 | 8.13 | 8.35 | 8.08 | 8.16 | 8.16 | -0.37% | 55,100 |
| Oct 6, 2025 | 8.23 | 8.40 | 8.14 | 8.19 | 8.19 | -1.80% | 33,300 |
| Oct 3, 2025 | 8.05 | 8.55 | 8.05 | 8.34 | 8.34 | 4.38% | 40,500 |
| Oct 2, 2025 | 7.94 | 8.20 | 7.93 | 7.99 | 7.99 | -2.08% | 70,834 |
| Oct 1, 2025 | 8.47 | 8.47 | 8.04 | 8.16 | 8.16 | 3.55% | 48,900 |
| Sep 30, 2025 | 7.85 | 7.92 | 7.84 | 7.88 | 7.88 | -0.13% | 56,900 |
| Sep 29, 2025 | 7.84 | 7.92 | 7.81 | 7.89 | 7.89 | 1.02% | 31,318 |
| Sep 26, 2025 | 7.81 | 7.96 | 7.79 | 7.81 | 7.81 | 0.51% | 32,700 |
| Sep 25, 2025 | 7.74 | 7.90 | 7.68 | 7.77 | 7.77 | -1.89% | 71,208 |
| Sep 24, 2025 | 7.85 | 7.93 | 7.75 | 7.92 | 7.92 | 0.25% | 36,200 |
| Sep 23, 2025 | 7.83 | 7.95 | 7.74 | 7.90 | 7.90 | 3.13% | 23,800 |
| Sep 22, 2025 | 7.66 | 7.73 | 7.56 | 7.66 | 7.66 | 0.66% | 47,000 |
| Sep 19, 2025 | 7.62 | 7.73 | 7.52 | 7.61 | 7.61 | 1.87% | 62,400 |
| Sep 18, 2025 | 7.55 | 7.57 | 7.47 | 7.47 | 7.47 | 0.00% | 55,407 |
| Sep 17, 2025 | 7.54 | 7.60 | 7.46 | 7.47 | 7.47 | -0.40% | 32,800 |
| Sep 16, 2025 | 7.53 | 7.55 | 7.46 | 7.50 | 7.50 | -0.79% | 40,800 |
| Sep 15, 2025 | 7.46 | 7.60 | 7.46 | 7.56 | 7.56 | 2.30% | 70,949 |
| Sep 12, 2025 | 7.39 | 7.43 | 7.36 | 7.39 | 7.39 | -1.47% | 27,600 |
| Sep 11, 2025 | 7.42 | 7.55 | 7.42 | 7.50 | 7.50 | 2.18% | 36,800 |
Page 1 of 111