Land Securities Group (LDSCY)
OTC: LDSCY
· Real-Time Price · USD
8.49
0.05 (0.59%)
At close: Jun 06, 2025, 3:55 PM
Land Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.93 | 8.93 | 8.44 | 8.44 | 8.44 | n/a | 7,156 |
| Jun 4, 2025 | 8.48 | 8.98 | 8.48 | 8.84 | 8.84 | 4.74% | 3,822 |
| Jun 3, 2025 | 8.65 | 9.09 | 8.57 | 8.57 | 8.57 | -3.05% | 11,000 |
| Jun 2, 2025 | 8.68 | 9.18 | 8.67 | 9.17 | 9.17 | 7.00% | 6,426 |
| May 30, 2025 | 8.90 | 8.90 | 8.46 | 8.85 | 8.85 | -3.49% | 22,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.