(LDSF)
NASDAQ: LDSF
· Real-Time Price · USD
18.92
-0.03 (-0.13%)
At close: Jun 13, 2025, 3:59 PM
18.92
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.90 | 18.93 | 18.88 | 18.92 | 18.92 | n/a | 46,109 |
| Jun 12, 2025 | 18.94 | 18.96 | 18.93 | 18.95 | 18.95 | 0.16% | 28,700 |
| Jun 11, 2025 | 18.91 | 18.93 | 18.89 | 18.92 | 18.92 | -0.16% | 27,800 |
| Jun 10, 2025 | 18.92 | 18.92 | 18.87 | 18.89 | 18.89 | -0.16% | 11,505 |
| Jun 9, 2025 | 18.87 | 18.88 | 18.85 | 18.87 | 18.87 | -0.11% | 12,833 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.