Chocoladefabriken Lindt &... (LDSVF)
PNK: LDSVF
· Real-Time Price · USD
14944.00
4.00 (0.03%)
At close: May 02, 2025, 12:29 PM
Chocoladefabriken Lindt & Sprüngli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 14944.00 | 14944.00 | 14944.00 | 14944.00 | n/a | n/a | 1 |
| May 5, 2025 | 14940.00 | 14940.00 | 14940.00 | 14940.00 | n/a | -0.03% | 0 |
| May 2, 2025 | 14940.00 | 14940.00 | 14940.00 | 14940.00 | n/a | 0.00% | 66 |
| May 1, 2025 | 13998.65 | 13998.65 | 13998.65 | 13998.65 | n/a | -6.30% | 1 |
| Apr 30, 2025 | 14700.00 | 14700.00 | 14605.00 | 14605.00 | 14605.00 | 4.33% | 67 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.