LeddarTech Inc. (LDTCW)
0.06
0.02 (46.34%)
At close: Mar 03, 2025, 3:42 PM
LDTCW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 4,795 |
| Feb 28, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 0.01 | 20.00% | 3,279 |
| Feb 27, 2025 | 0.05 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 85,844 |
| Feb 26, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 12,150 |
| Feb 25, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 6,777 |
| Feb 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 5,494 |
| Feb 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 1,707 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 22,034 |
| Feb 19, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 2,661 |
| Feb 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 5,029 |
| Feb 14, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 3,753 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.02 | -22.22% | 12,183 |
| Feb 12, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 7,257 |
| Feb 11, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 0.01 | 12.50% | 2,063 |
| Feb 10, 2025 | 0.09 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 49,963 |
| Feb 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 4,038 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 158,912 |
| Feb 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 5,756 |
| Feb 4, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 8,347 |
| Feb 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 27,046 |
| Jan 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.01 | 12.50% | 15,914 |
| Jan 30, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 27,071 |
| Jan 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 759 |
| Jan 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 14,125 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 3,432 |
| Jan 24, 2025 | 0.09 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 17,143 |
| Jan 23, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 25,584 |
| Jan 22, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | -0.01 | -10.00% | 13,595 |
| Jan 21, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 12,263 |
| Jan 17, 2025 | 0.08 | 0.11 | 0.07 | 0.10 | 0.02 | 25.00% | 52,318 |
| Jan 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 126,446 |
| Jan 15, 2025 | 0.08 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00% | 68,855 |
| Jan 14, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.03 | 42.86% | 41,710 |
| Jan 13, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 22,517 |
| Jan 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 17,980 |
| Jan 8, 2025 | 0.10 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 153,966 |
| Jan 7, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | -0.02 | -16.67% | 143,535 |
| Jan 6, 2025 | 0.17 | 0.18 | 0.12 | 0.12 | 0.01 | 9.09% | 189,062 |
| Jan 3, 2025 | 0.11 | 0.15 | 0.10 | 0.11 | 0.02 | 22.22% | 102,279 |
| Jan 2, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 63,096 |
| Dec 31, 2024 | 0.15 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33% | 93,603 |
| Dec 30, 2024 | 0.16 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 284,553 |
| Dec 27, 2024 | 0.22 | 0.23 | 0.15 | 0.15 | -0.04 | -21.05% | 145,083 |
| Dec 26, 2024 | 0.08 | 0.20 | 0.08 | 0.19 | 0.11 | 137.50% | 747,560 |
| Dec 24, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11% | 46,931 |
| Dec 23, 2024 | 0.08 | 0.11 | 0.06 | 0.09 | 0.04 | 80.00% | 436,473 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 40,092 |
| Dec 19, 2024 | 0.05 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 136,067 |
| Dec 18, 2024 | 0.08 | 0.09 | 0.04 | 0.06 | -0.03 | -33.33% | 434,954 |
| Dec 17, 2024 | 0.10 | 0.10 | 0.08 | 0.09 | 0.01 | 12.50% | 45,275 |