(LDUR)
AMEX: LDUR
· Real-Time Price · USD
96.03
0.24 (0.25%)
At close: Apr 30, 2025, 3:59 PM
95.97
-0.07%
After-hours: Apr 30, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 95.48 | 95.48 | 95.87 | 95.87 | 95.48 | 95.48 | 95.79 | 95.79 | n/a | 40,546 |
| Apr 28, 2025 | 95.68 | 95.68 | 95.85 | 95.85 | 95.61 | 95.61 | 95.77 | 95.77 | -0.02% | 17,743 |
| Apr 25, 2025 | 95.41 | 95.41 | 95.78 | 95.78 | 95.41 | 95.41 | 95.70 | 95.70 | -0.07% | 16,740 |
| Apr 24, 2025 | 95.65 | 95.65 | 95.76 | 95.76 | 95.51 | 95.51 | 95.61 | 95.61 | -0.09% | 30,500 |
| Apr 23, 2025 | 95.46 | 95.46 | 95.73 | 95.73 | 95.32 | 95.32 | 95.35 | 95.35 | -0.27% | 28,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.