Lendway Inc. (LDWY)
NASDAQ: LDWY
· Real-Time Price · USD
5.10
0.08 (1.59%)
At close: Oct 15, 2025, 3:59 PM
4.96
-2.75%
After-hours: Oct 15, 2025, 04:00 PM EDT
LDWY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.20% | 2,677 |
| Oct 13, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 20 |
| Oct 10, 2025 | 5.01 | 5.06 | 4.96 | 5.01 | 5.01 | 2.24% | 2,500 |
| Oct 9, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 2 |
| Oct 8, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 41 |
| Oct 7, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 416 |
| Oct 6, 2025 | 4.90 | 5.08 | 4.90 | 4.90 | 4.90 | 3.81% | 2,404 |
| Oct 3, 2025 | 4.88 | 4.88 | 4.72 | 4.72 | 4.72 | -3.28% | 1,270 |
| Oct 2, 2025 | 4.93 | 4.93 | 4.57 | 4.88 | 4.88 | -2.59% | 2,813 |
| Oct 1, 2025 | 5.21 | 5.21 | 4.98 | 5.01 | 5.01 | -8.07% | 2,467 |
| Sep 30, 2025 | 4.98 | 5.45 | 4.98 | 5.45 | 5.45 | 6.86% | 900 |
| Sep 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 621 |
| Sep 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.49% | 634 |
| Sep 25, 2025 | 5.60 | 5.60 | 4.93 | 5.23 | 5.23 | 3.98% | 3,216 |
| Sep 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 13 |
| Sep 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 141 |
| Sep 22, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 130 |
| Sep 19, 2025 | 5.19 | 5.19 | 5.03 | 5.03 | 5.03 | -1.37% | 2,400 |
| Sep 18, 2025 | 5.05 | 5.48 | 5.00 | 5.10 | 5.10 | 3.03% | 17,020 |
| Sep 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00% | 57 |
Page 1 of 136