Lendway Inc. (LDWY)
NASDAQ: LDWY
· Real-Time Price · USD
5.01
-0.11 (-2.15%)
At close: Jun 13, 2025, 3:49 PM
4.82
-3.71%
After-hours: Jun 13, 2025, 04:00 PM EDT
Lendway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.93 | 5.00 | 4.82 | 4.82 | 4.82 | n/a | 2,087 |
| Jun 12, 2025 | 5.01 | 5.18 | 5.01 | 5.12 | 5.12 | 6.22% | 2,945 |
| Jun 11, 2025 | 4.90 | 5.06 | 4.88 | 4.93 | 4.93 | -3.71% | 10,418 |
| Jun 10, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -0.61% | 5,144 |
| Jun 9, 2025 | 5.28 | 5.28 | 4.91 | 4.93 | 4.93 | 0.61% | 10,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.