(LEAD)
CBOE: LEAD
· Real-Time Price · USD
74.20
-0.74 (-0.99%)
At close: Aug 15, 2025, 2:59 PM
LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 74.24 | 74.24 | 74.07 | 74.07 | 74.20 | -1.16% | 1,353 |
| Aug 14, 2025 | 75.03 | 75.03 | 74.80 | 74.94 | 74.94 | -0.36% | 1,016 |
| Aug 13, 2025 | 74.84 | 75.21 | 74.77 | 75.21 | 75.21 | 0.93% | 926 |
| Aug 12, 2025 | 73.75 | 74.52 | 73.75 | 74.52 | 74.52 | 1.31% | 1,526 |
| Aug 11, 2025 | 73.92 | 73.92 | 73.56 | 73.56 | 73.56 | -0.39% | 808 |
| Aug 8, 2025 | 73.67 | 73.85 | 73.67 | 73.85 | 73.85 | 0.64% | 1,840 |
| Aug 7, 2025 | 74.16 | 74.16 | 73.38 | 73.38 | 73.38 | -0.30% | 1,600 |
| Aug 6, 2025 | 73.58 | 73.66 | 73.58 | 73.60 | 73.60 | 0.73% | 1,746 |
| Aug 5, 2025 | 73.42 | 73.42 | 73.07 | 73.07 | 73.07 | -0.48% | 400 |
| Aug 4, 2025 | 73.01 | 73.43 | 73.01 | 73.42 | 73.42 | 1.54% | 5,100 |
| Aug 1, 2025 | 72.23 | 72.31 | 71.72 | 72.31 | 72.31 | -0.77% | 3,700 |
| Jul 31, 2025 | 73.76 | 73.76 | 72.87 | 72.87 | 72.87 | -0.79% | 1,109 |
| Jul 30, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.72% | 222 |
| Jul 29, 2025 | 74.40 | 74.40 | 73.91 | 73.98 | 73.98 | -0.09% | 2,300 |
| Jul 28, 2025 | 74.28 | 74.28 | 74.05 | 74.05 | 74.05 | -0.09% | 1,027 |
| Jul 25, 2025 | 73.95 | 74.16 | 73.95 | 74.12 | 74.12 | 0.42% | 2,412 |
| Jul 24, 2025 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.49% | 809 |
| Jul 23, 2025 | 73.18 | 73.45 | 73.18 | 73.45 | 73.45 | 0.60% | 900 |
| Jul 22, 2025 | 72.78 | 73.01 | 72.75 | 73.01 | 73.01 | 0.26% | 700 |
| Jul 21, 2025 | 73.11 | 73.34 | 72.82 | 72.82 | 72.82 | -0.16% | 1,600 |