(LEAD)
CBOE: LEAD
· Real-Time Price · USD
76.25
0.93 (1.24%)
At close: Sep 11, 2025, 2:58 PM
LEAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 75.24 | 75.32 | 75.21 | 75.32 | 75.32 | 0.70% | 619 |
| Sep 9, 2025 | 74.40 | 74.80 | 74.40 | 74.80 | 74.80 | -0.37% | 1,604 |
| Sep 8, 2025 | 74.88 | 75.08 | 74.88 | 75.08 | 75.08 | 0.62% | 3,900 |
| Sep 5, 2025 | 75.08 | 75.08 | 74.48 | 74.62 | 74.62 | 0.26% | 2,302 |
| Sep 4, 2025 | 73.92 | 74.43 | 73.92 | 74.43 | 74.43 | 1.11% | 1,300 |
| Sep 3, 2025 | 73.52 | 73.61 | 73.26 | 73.61 | 73.61 | 0.18% | 7,800 |
| Sep 2, 2025 | 73.12 | 73.48 | 73.10 | 73.48 | 73.48 | -0.88% | 4,900 |
| Aug 29, 2025 | 74.44 | 74.44 | 74.04 | 74.13 | 74.13 | -0.91% | 4,225 |
| Aug 28, 2025 | 74.64 | 74.81 | 74.64 | 74.81 | 74.81 | 0.07% | 2,300 |
| Aug 27, 2025 | 74.48 | 74.76 | 74.48 | 74.76 | 74.76 | 0.34% | 1,149 |
| Aug 26, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.34% | 300 |
| Aug 25, 2025 | 74.56 | 74.56 | 74.26 | 74.26 | 74.26 | -0.59% | 500 |
| Aug 22, 2025 | 74.78 | 75.15 | 74.70 | 74.70 | 74.70 | 1.33% | 3,700 |
| Aug 21, 2025 | 73.74 | 73.93 | 73.72 | 73.72 | 73.72 | -0.43% | 1,100 |
| Aug 20, 2025 | 73.98 | 74.04 | 73.66 | 74.04 | 74.04 | -0.26% | 1,541 |
| Aug 19, 2025 | 74.53 | 74.53 | 74.17 | 74.23 | 74.23 | 0.00% | 800 |
| Aug 18, 2025 | 74.12 | 74.23 | 74.09 | 74.23 | 74.23 | 0.22% | 1,500 |
| Aug 15, 2025 | 74.24 | 74.24 | 74.07 | 74.07 | 74.07 | -1.16% | 1,400 |
| Aug 14, 2025 | 75.03 | 75.03 | 74.80 | 74.94 | 74.94 | -0.36% | 1,016 |
| Aug 13, 2025 | 74.84 | 75.21 | 74.77 | 75.21 | 75.21 | 0.93% | 926 |