(LEAD)
AMEX: LEAD
· Real-Time Price · USD
72.82
0.53 (0.73%)
At close: Jul 03, 2025, 1:09 PM
72.82
0.00%
After-hours: Jul 03, 2025, 01:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 72.84 | 72.88 | 72.82 | 72.82 | 72.82 | n/a | 1,848 |
| Jul 2, 2025 | 72.01 | 72.29 | 71.95 | 72.29 | 72.29 | -0.73% | 2,203 |
| Jul 1, 2025 | 71.85 | 72.25 | 71.85 | 72.17 | 72.17 | -0.17% | 24,300 |
| Jun 30, 2025 | 71.41 | 71.85 | 71.37 | 71.85 | 71.85 | -0.44% | 8,013 |
| Jun 27, 2025 | 71.43 | 71.46 | 71.06 | 71.37 | 71.37 | -0.67% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.