(LEAD)
AMEX: LEAD
· Real-Time Price · USD
70.72
0.15 (0.21%)
At close: Jun 12, 2025, 3:58 PM
70.85
0.18%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 70.47 | 70.85 | 70.34 | 70.85 | 70.78 | n/a | 4,519 |
| Jun 11, 2025 | 70.76 | 70.76 | 70.45 | 70.57 | 70.57 | -0.40% | 1,700 |
| Jun 10, 2025 | 70.39 | 70.65 | 70.37 | 70.65 | 70.65 | 0.11% | 5,011 |
| Jun 9, 2025 | 70.71 | 70.71 | 70.28 | 70.28 | 70.28 | -0.52% | 11,114 |
| Jun 6, 2025 | 70.86 | 70.86 | 70.44 | 70.56 | 70.56 | 0.40% | 11,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.