Ribbit LEAP Ltd. (LEAP)
NYSE: LEAP
· Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LEAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2022 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 12,979 |
| Aug 11, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 98,116 |
| Aug 10, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 436,732 |
| Aug 9, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 258,036 |
| Aug 8, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 223,714 |
| Aug 5, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 88,380 |
| Aug 4, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.00% | 620,030 |
| Aug 3, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.30% | 2,084,281 |
| Aug 2, 2022 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.10% | 5,973 |
| Aug 1, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 6,722 |
| Jul 29, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 27,133 |
| Jul 28, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 18,657 |
| Jul 27, 2022 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 6,868 |
| Jul 26, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 5,954 |
| Jul 25, 2022 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.10% | 2,341 |
| Jul 22, 2022 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 432 |
| Jul 21, 2022 | 9.94 | 9.99 | 9.94 | 9.94 | 9.94 | 0.00% | 14,666 |
| Jul 20, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 5,155 |
| Jul 19, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 6,423 |
| Jul 18, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.00% | 38,219 |