Lee Enterprises (LEE)
NASDAQ: LEE
· Real-Time Price · USD
3.97
0.07 (1.79%)
At close: Sep 05, 2025, 3:59 PM
4.09
3.02%
After-hours: Sep 05, 2025, 04:10 PM EDT
LEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.05 | 4.10 | 3.86 | 4.09 | 4.09 | 4.87% | 5,117 |
| Sep 4, 2025 | 3.93 | 4.12 | 3.82 | 3.90 | 3.90 | -1.02% | 27,935 |
| Sep 3, 2025 | 4.28 | 4.28 | 3.92 | 3.94 | 3.94 | -8.37% | 23,906 |
| Sep 2, 2025 | 4.25 | 4.44 | 4.20 | 4.30 | 4.30 | -0.92% | 22,046 |
| Aug 29, 2025 | 4.31 | 4.43 | 4.22 | 4.34 | 4.34 | 0.70% | 12,543 |
| Aug 28, 2025 | 4.30 | 4.50 | 4.30 | 4.31 | 4.31 | 1.17% | 11,516 |
| Aug 27, 2025 | 4.31 | 4.42 | 4.20 | 4.26 | 4.26 | -0.93% | 19,900 |
| Aug 26, 2025 | 4.31 | 4.43 | 4.27 | 4.30 | 4.30 | -1.60% | 16,100 |
| Aug 25, 2025 | 4.10 | 4.38 | 4.10 | 4.37 | 4.37 | 7.11% | 19,800 |
| Aug 22, 2025 | 4.04 | 4.22 | 4.04 | 4.08 | 4.08 | 3.03% | 27,500 |
| Aug 21, 2025 | 4.09 | 4.18 | 3.96 | 3.96 | 3.96 | -3.41% | 32,500 |
| Aug 20, 2025 | 4.14 | 4.40 | 4.09 | 4.10 | 4.10 | -3.53% | 20,715 |
| Aug 19, 2025 | 4.04 | 4.54 | 4.04 | 4.25 | 4.25 | 0.00% | 35,513 |
| Aug 18, 2025 | 4.35 | 4.64 | 4.15 | 4.25 | 4.25 | -2.75% | 40,200 |
| Aug 15, 2025 | 4.29 | 4.43 | 4.15 | 4.37 | 4.37 | 4.30% | 17,939 |
| Aug 14, 2025 | 4.57 | 4.63 | 4.14 | 4.19 | 4.19 | -9.70% | 76,500 |
| Aug 13, 2025 | 3.93 | 4.65 | 3.86 | 4.64 | 4.64 | 20.21% | 69,116 |
| Aug 12, 2025 | 4.02 | 4.28 | 3.79 | 3.86 | 3.86 | -6.76% | 48,229 |
| Aug 11, 2025 | 4.30 | 4.49 | 4.00 | 4.14 | 4.14 | -5.05% | 29,000 |
| Aug 8, 2025 | 4.47 | 4.58 | 4.35 | 4.36 | 4.36 | -2.24% | 21,848 |