Lee Enterprises (LEE)
NASDAQ: LEE
· Real-Time Price · USD
4.35
0.16 (3.82%)
At close: Aug 15, 2025, 11:55 AM
LEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.57 | 4.63 | 4.14 | 4.19 | 4.19 | -9.70% | 76,487 |
| Aug 13, 2025 | 3.93 | 4.65 | 3.86 | 4.64 | 4.64 | 20.21% | 69,116 |
| Aug 12, 2025 | 4.02 | 4.28 | 3.79 | 3.86 | 3.86 | -6.76% | 48,229 |
| Aug 11, 2025 | 4.30 | 4.49 | 4.00 | 4.14 | 4.14 | -5.05% | 29,000 |
| Aug 8, 2025 | 4.47 | 4.58 | 4.35 | 4.36 | 4.36 | -2.24% | 21,848 |
| Aug 7, 2025 | 5.06 | 5.07 | 4.46 | 4.46 | 4.46 | -8.04% | 18,300 |
| Aug 6, 2025 | 4.85 | 5.01 | 4.73 | 4.85 | 4.85 | -1.02% | 39,704 |
| Aug 5, 2025 | 4.85 | 5.07 | 4.70 | 4.90 | 4.90 | -0.81% | 27,133 |
| Aug 4, 2025 | 4.64 | 5.06 | 4.46 | 4.94 | 4.94 | 6.47% | 41,243 |
| Aug 1, 2025 | 4.92 | 4.97 | 4.50 | 4.64 | 4.64 | -6.45% | 45,600 |
| Jul 31, 2025 | 5.24 | 5.24 | 4.90 | 4.96 | 4.96 | -4.98% | 22,300 |
| Jul 30, 2025 | 5.09 | 5.37 | 5.09 | 5.22 | 5.22 | 2.35% | 38,600 |
| Jul 29, 2025 | 5.25 | 5.40 | 5.06 | 5.10 | 5.10 | -3.59% | 30,300 |
| Jul 28, 2025 | 5.31 | 5.43 | 5.00 | 5.29 | 5.29 | 7.30% | 26,600 |
| Jul 25, 2025 | 5.95 | 5.95 | 4.88 | 4.93 | 4.93 | -15.44% | 69,200 |
| Jul 24, 2025 | 6.15 | 6.15 | 5.43 | 5.83 | 5.83 | -6.72% | 26,025 |
| Jul 23, 2025 | 6.66 | 6.66 | 6.06 | 6.25 | 6.25 | -4.58% | 14,532 |
| Jul 22, 2025 | 6.72 | 6.83 | 6.44 | 6.55 | 6.55 | -2.53% | 28,501 |
| Jul 21, 2025 | 6.96 | 7.05 | 6.72 | 6.72 | 6.72 | -3.45% | 31,304 |
| Jul 18, 2025 | 6.99 | 7.76 | 6.66 | 6.96 | 6.96 | 4.50% | 63,600 |