Lee Enterprises

9.73
-0.26 (-2.60%)
At close: Apr 04, 2025, 3:58 PM
9.53
-2.06%
After-hours: Apr 04, 2025, 04:05 PM EDT

Lee Enterprises Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 10.88 10.88 9.95 9.99 -0.72 -6.72% 17,429
Apr 2, 2025 10.39 10.88 10.23 10.71 0.32 3.08% 29,823
Apr 1, 2025 10.77 10.87 10.21 10.39 0.01 0.10% 17,000
Mar 31, 2025 10.50 10.50 10.00 10.38 0.08 0.78% 11,827
Mar 28, 2025 10.74 10.74 10.28 10.30 0.01 0.10% 3,700
Mar 27, 2025 9.96 10.50 9.96 10.29 0.25 2.49% 4,939
Mar 26, 2025 10.34 10.34 9.53 10.04 -0.24 -2.33% 17,532
Mar 25, 2025 10.60 10.60 10.15 10.28 -0.22 -2.10% 14,903
Mar 24, 2025 10.59 11.21 10.35 10.50 0.15 1.45% 14,600
Mar 21, 2025 9.82 10.88 9.82 10.35 0.36 3.60% 30,605
Mar 20, 2025 8.66 10.70 8.62 9.99 1.22 13.91% 136,445
Mar 19, 2025 8.45 8.77 8.45 8.77 0.42 5.03% 6,002
Mar 18, 2025 8.55 8.80 8.35 8.35 -0.24 -2.79% 9,309
Mar 17, 2025 8.45 8.66 8.37 8.59 0.19 2.26% 7,542
Mar 14, 2025 8.40 8.68 8.40 8.40 0.00 0.00% 6,347
Mar 13, 2025 8.67 8.67 8.19 8.40 0.01 0.12% 10,500
Mar 12, 2025 8.66 8.66 8.25 8.39 0.14 1.70% 9,821
Mar 11, 2025 8.21 8.44 8.21 8.25 -0.01 -0.12% 6,200
Mar 10, 2025 8.64 8.76 8.21 8.26 -0.60 -6.77% 19,400
Mar 7, 2025 8.35 8.90 8.25 8.86 0.51 6.11% 22,233
Mar 6, 2025 8.34 8.50 8.28 8.35 -0.01 -0.12% 11,703
Mar 5, 2025 8.86 8.96 8.36 8.36 -0.44 -5.00% 17,700
Mar 4, 2025 8.80 8.85 8.65 8.80 0.09 1.03% 6,940
Mar 3, 2025 9.65 9.66 8.71 8.71 -0.99 -10.21% 35,242
Feb 28, 2025 9.20 9.80 9.20 9.70 0.55 6.01% 37,104
Feb 27, 2025 9.27 9.72 9.15 9.15 -0.11 -1.19% 29,100
Feb 26, 2025 9.32 9.34 9.15 9.26 0.01 0.11% 10,200
Feb 25, 2025 9.45 10.06 9.25 9.25 -0.13 -1.39% 15,341
Feb 24, 2025 10.00 10.05 9.24 9.38 -1.06 -10.15% 28,000
Feb 21, 2025 11.05 11.27 10.23 10.44 -0.58 -5.26% 24,200
Feb 20, 2025 11.48 11.48 11.02 11.02 -0.53 -4.59% 7,700
Feb 19, 2025 11.53 11.69 11.31 11.55 0.10 0.87% 12,600
Feb 18, 2025 11.32 11.49 11.11 11.45 -0.01 -0.09% 13,000
Feb 14, 2025 11.41 11.60 11.20 11.46 -0.07 -0.61% 16,136
Feb 13, 2025 11.50 11.65 11.50 11.53 0.09 0.79% 6,500
Feb 12, 2025 11.66 11.67 11.44 11.44 -0.12 -1.04% 13,500
Feb 11, 2025 11.79 11.83 11.40 11.56 -0.26 -2.20% 13,944
Feb 10, 2025 12.01 12.25 11.50 11.82 -0.40 -3.27% 13,143
Feb 7, 2025 12.49 12.54 12.17 12.22 -0.10 -0.81% 9,800
Feb 6, 2025 12.66 12.80 11.87 12.32 -1.06 -7.92% 28,228
Feb 5, 2025 13.25 13.68 13.06 13.38 -0.11 -0.82% 26,414
Feb 4, 2025 13.40 13.69 13.00 13.49 0.19 1.43% 11,211
Feb 3, 2025 11.50 13.30 11.50 13.30 0.31 2.39% 43,847
Jan 31, 2025 13.10 13.48 12.87 12.99 -0.03 -0.23% 12,900
Jan 30, 2025 13.31 14.42 12.93 13.02 -0.34 -2.54% 53,109
Jan 29, 2025 13.13 13.73 13.05 13.36 0.23 1.75% 18,450
Jan 28, 2025 14.14 15.15 13.13 13.13 -0.80 -5.74% 27,619
Jan 27, 2025 13.15 13.93 13.03 13.93 0.29 2.13% 11,770
Jan 24, 2025 13.02 13.73 13.01 13.64 0.58 4.44% 19,000
Jan 23, 2025 12.66 13.18 12.66 13.06 0.28 2.19% 15,007