Lee Enterprises (LEE) Historical Stock Price Data | Complete Trading History - Stocknear

Lee Enterprises

NASDAQ: LEE · Real-Time Price · USD
5.58
0.09 (1.64%)
At close: Sep 26, 2025, 3:59 PM
5.66
1.43%
After-hours: Sep 26, 2025, 04:04 PM EDT

LEE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 5.47 5.73 5.40 5.66 5.66 3.10% 13,336
Sep 25, 2025 5.73 5.75 5.22 5.49 5.49 -3.35% 16,900
Sep 24, 2025 5.70 5.91 5.61 5.68 5.68 -0.35% 14,100
Sep 23, 2025 5.74 6.00 5.52 5.70 5.70 -0.87% 24,809
Sep 22, 2025 5.44 5.82 5.44 5.75 5.75 6.48% 78,200
Sep 19, 2025 5.37 5.62 5.23 5.40 5.40 0.93% 32,546
Sep 18, 2025 5.24 5.41 5.12 5.35 5.35 0.00% 13,600
Sep 17, 2025 5.86 6.19 5.12 5.35 5.35 -9.01% 104,201
Sep 16, 2025 4.40 6.95 4.26 5.88 5.88 30.09% 593,831
Sep 15, 2025 4.29 4.52 4.28 4.52 4.52 6.10% 12,500
Sep 12, 2025 4.37 4.40 4.24 4.26 4.26 -3.62% 12,500
Sep 11, 2025 4.33 4.44 4.33 4.42 4.42 1.38% 10,100
Sep 10, 2025 3.91 4.40 3.91 4.36 4.36 2.83% 13,549
Sep 9, 2025 4.00 4.36 4.00 4.24 4.24 2.66% 21,600
Sep 8, 2025 4.07 4.13 4.00 4.13 4.13 0.98% 11,100
Sep 5, 2025 4.05 4.10 3.86 4.09 4.09 4.87% 5,117
Sep 4, 2025 3.93 4.12 3.82 3.90 3.90 -1.02% 27,935
Sep 3, 2025 4.28 4.28 3.92 3.94 3.94 -8.37% 23,906
Sep 2, 2025 4.25 4.44 4.20 4.30 4.30 -0.92% 22,046
Aug 29, 2025 4.31 4.43 4.22 4.34 4.34 0.70% 12,543