Lee Enterprises (LEE)
15.13
1.50 (11.01%)
At close: Jan 28, 2025, 1:59 PM
LEE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 13.15 | 13.90 | 13.03 | 13.90 | 0.26 | 1.91% | 11,770 |
| Jan 24, 2025 | 13.02 | 13.73 | 13.01 | 13.64 | 0.58 | 4.44% | 19,000 |
| Jan 23, 2025 | 12.66 | 13.18 | 12.66 | 13.06 | 0.28 | 2.19% | 15,007 |
| Jan 22, 2025 | 12.33 | 13.00 | 12.15 | 12.78 | 0.63 | 5.19% | 52,534 |
| Jan 21, 2025 | 12.10 | 12.77 | 12.06 | 12.15 | 0.00 | 0.00% | 21,501 |
| Jan 17, 2025 | 12.55 | 12.55 | 11.91 | 12.15 | -0.42 | -3.34% | 47,100 |
| Jan 16, 2025 | 12.84 | 12.95 | 12.55 | 12.57 | -0.50 | -3.83% | 22,601 |
| Jan 15, 2025 | 13.22 | 13.22 | 12.78 | 13.07 | 0.10 | 0.77% | 16,300 |
| Jan 14, 2025 | 14.37 | 14.50 | 12.97 | 12.97 | -1.40 | -9.74% | 38,818 |
| Jan 13, 2025 | 13.80 | 14.47 | 13.80 | 14.37 | 0.34 | 2.42% | 40,544 |
| Jan 10, 2025 | 13.62 | 14.35 | 13.62 | 14.03 | 0.28 | 2.04% | 93,300 |
| Jan 8, 2025 | 14.00 | 14.31 | 13.75 | 13.75 | -0.31 | -2.20% | 20,049 |
| Jan 7, 2025 | 14.40 | 14.87 | 13.75 | 14.06 | -0.44 | -3.03% | 61,600 |
| Jan 6, 2025 | 14.00 | 14.50 | 13.98 | 14.50 | 0.51 | 3.65% | 109,700 |
| Jan 3, 2025 | 14.37 | 14.73 | 13.33 | 13.99 | -0.29 | -2.03% | 20,700 |
| Jan 2, 2025 | 14.97 | 15.14 | 13.53 | 14.28 | -0.50 | -3.38% | 69,400 |
| Dec 31, 2024 | 14.26 | 14.84 | 13.84 | 14.78 | 0.42 | 2.92% | 13,200 |
| Dec 30, 2024 | 14.49 | 14.76 | 14.25 | 14.36 | -0.29 | -1.98% | 18,300 |
| Dec 27, 2024 | 14.63 | 14.94 | 14.50 | 14.65 | -0.20 | -1.35% | 18,243 |
| Dec 26, 2024 | 14.81 | 15.16 | 14.60 | 14.85 | 0.21 | 1.43% | 24,800 |
| Dec 24, 2024 | 15.70 | 15.70 | 14.28 | 14.64 | -0.37 | -2.47% | 38,508 |
| Dec 23, 2024 | 15.20 | 15.20 | 14.51 | 15.01 | -0.14 | -0.92% | 18,148 |
| Dec 20, 2024 | 14.81 | 15.15 | 14.57 | 15.15 | 0.16 | 1.07% | 14,712 |
| Dec 19, 2024 | 14.86 | 15.99 | 14.52 | 14.99 | 0.01 | 0.07% | 35,454 |
| Dec 18, 2024 | 15.68 | 15.78 | 14.80 | 14.98 | -1.01 | -6.32% | 20,700 |
| Dec 17, 2024 | 16.43 | 16.43 | 15.53 | 15.99 | -0.37 | -2.26% | 107,600 |
| Dec 16, 2024 | 15.63 | 16.38 | 15.41 | 16.36 | 0.20 | 1.24% | 19,433 |
| Dec 13, 2024 | 16.52 | 16.66 | 15.88 | 16.16 | -0.39 | -2.36% | 15,900 |
| Dec 12, 2024 | 16.84 | 16.84 | 13.51 | 16.55 | -0.10 | -0.60% | 71,144 |
| Dec 11, 2024 | 16.98 | 17.49 | 16.14 | 16.65 | -0.18 | -1.07% | 44,400 |
| Dec 10, 2024 | 16.39 | 16.90 | 16.22 | 16.83 | 0.44 | 2.68% | 17,369 |
| Dec 9, 2024 | 16.24 | 16.62 | 15.75 | 16.39 | 0.32 | 1.99% | 18,048 |
| Dec 6, 2024 | 16.80 | 16.89 | 15.78 | 16.07 | 0.07 | 0.44% | 23,112 |
| Dec 5, 2024 | 16.39 | 16.51 | 16.00 | 16.00 | -0.30 | -1.84% | 9,000 |
| Dec 4, 2024 | 16.29 | 16.30 | 16.10 | 16.30 | 0.04 | 0.25% | 5,400 |
| Dec 3, 2024 | 16.08 | 16.90 | 16.04 | 16.26 | -0.40 | -2.40% | 21,513 |
| Dec 2, 2024 | 16.32 | 16.78 | 16.09 | 16.66 | 0.34 | 2.08% | 19,809 |
| Nov 29, 2024 | 16.26 | 16.83 | 16.01 | 16.32 | -0.18 | -1.09% | 8,400 |
| Nov 27, 2024 | 16.25 | 16.80 | 15.94 | 16.50 | 0.25 | 1.54% | 17,903 |
| Nov 26, 2024 | 16.26 | 16.90 | 15.82 | 16.25 | -0.17 | -1.04% | 15,200 |
| Nov 25, 2024 | 16.48 | 16.87 | 16.32 | 16.42 | -0.33 | -1.97% | 9,048 |
| Nov 22, 2024 | 16.15 | 16.75 | 15.14 | 16.75 | 0.65 | 4.04% | 19,316 |
| Nov 21, 2024 | 16.00 | 16.66 | 15.86 | 16.10 | 0.01 | 0.06% | 26,334 |
| Nov 20, 2024 | 15.37 | 16.29 | 14.51 | 16.09 | 0.57 | 3.67% | 45,600 |
| Nov 19, 2024 | 14.62 | 16.00 | 14.25 | 15.52 | 0.82 | 5.58% | 33,500 |
| Nov 18, 2024 | 16.12 | 16.14 | 14.60 | 14.70 | -1.60 | -9.82% | 50,700 |
| Nov 15, 2024 | 16.44 | 17.71 | 15.00 | 16.30 | -0.11 | -0.67% | 112,500 |
| Nov 14, 2024 | 16.83 | 17.42 | 16.14 | 16.41 | -0.62 | -3.64% | 21,305 |
| Nov 13, 2024 | 16.82 | 17.10 | 16.20 | 17.03 | 0.27 | 1.61% | 20,143 |
| Nov 12, 2024 | 16.97 | 17.28 | 16.39 | 16.76 | -0.47 | -2.73% | 37,914 |