Lee Enterprises (LEE)
8.82
0.11 (1.26%)
At close: Mar 03, 2025, 3:59 PM
LEE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 9.65 | 9.66 | 8.71 | 8.71 | -0.99 | -10.21% | 35,231 |
| Feb 28, 2025 | 9.20 | 9.80 | 9.20 | 9.70 | 0.55 | 6.01% | 37,104 |
| Feb 27, 2025 | 9.27 | 9.72 | 9.15 | 9.15 | -0.11 | -1.19% | 29,100 |
| Feb 26, 2025 | 9.32 | 9.34 | 9.15 | 9.26 | 0.01 | 0.11% | 10,200 |
| Feb 25, 2025 | 9.45 | 10.06 | 9.25 | 9.25 | -0.13 | -1.39% | 15,341 |
| Feb 24, 2025 | 10.00 | 10.05 | 9.24 | 9.38 | -1.06 | -10.15% | 28,000 |
| Feb 21, 2025 | 11.05 | 11.27 | 10.23 | 10.44 | -0.58 | -5.26% | 24,200 |
| Feb 20, 2025 | 11.48 | 11.48 | 11.02 | 11.02 | -0.53 | -4.59% | 7,700 |
| Feb 19, 2025 | 11.53 | 11.69 | 11.31 | 11.55 | 0.10 | 0.87% | 12,600 |
| Feb 18, 2025 | 11.32 | 11.49 | 11.11 | 11.45 | -0.01 | -0.09% | 13,000 |
| Feb 14, 2025 | 11.41 | 11.60 | 11.20 | 11.46 | -0.07 | -0.61% | 16,136 |
| Feb 13, 2025 | 11.50 | 11.65 | 11.50 | 11.53 | 0.09 | 0.79% | 6,500 |
| Feb 12, 2025 | 11.66 | 11.67 | 11.44 | 11.44 | -0.12 | -1.04% | 13,500 |
| Feb 11, 2025 | 11.79 | 11.83 | 11.40 | 11.56 | -0.26 | -2.20% | 13,944 |
| Feb 10, 2025 | 12.01 | 12.25 | 11.50 | 11.82 | -0.40 | -3.27% | 13,143 |
| Feb 7, 2025 | 12.49 | 12.54 | 12.17 | 12.22 | -0.10 | -0.81% | 9,800 |
| Feb 6, 2025 | 12.66 | 12.80 | 11.87 | 12.32 | -1.06 | -7.92% | 28,228 |
| Feb 5, 2025 | 13.25 | 13.68 | 13.06 | 13.38 | -0.11 | -0.82% | 26,414 |
| Feb 4, 2025 | 13.40 | 13.69 | 13.00 | 13.49 | 0.19 | 1.43% | 11,211 |
| Feb 3, 2025 | 11.50 | 13.30 | 11.50 | 13.30 | 0.31 | 2.39% | 43,847 |
| Jan 31, 2025 | 13.10 | 13.48 | 12.87 | 12.99 | -0.03 | -0.23% | 12,900 |
| Jan 30, 2025 | 13.31 | 14.42 | 12.93 | 13.02 | -0.34 | -2.54% | 53,109 |
| Jan 29, 2025 | 13.13 | 13.73 | 13.05 | 13.36 | 0.23 | 1.75% | 18,450 |
| Jan 28, 2025 | 14.14 | 15.15 | 13.13 | 13.13 | -0.80 | -5.74% | 27,619 |
| Jan 27, 2025 | 13.15 | 13.93 | 13.03 | 13.93 | 0.29 | 2.13% | 11,770 |
| Jan 24, 2025 | 13.02 | 13.73 | 13.01 | 13.64 | 0.58 | 4.44% | 19,000 |
| Jan 23, 2025 | 12.66 | 13.18 | 12.66 | 13.06 | 0.28 | 2.19% | 15,007 |
| Jan 22, 2025 | 12.33 | 13.00 | 12.15 | 12.78 | 0.63 | 5.19% | 52,534 |
| Jan 21, 2025 | 12.10 | 12.77 | 12.06 | 12.15 | 0.00 | 0.00% | 21,501 |
| Jan 17, 2025 | 12.55 | 12.55 | 11.91 | 12.15 | -0.42 | -3.34% | 47,100 |
| Jan 16, 2025 | 12.84 | 12.95 | 12.55 | 12.57 | -0.50 | -3.83% | 22,601 |
| Jan 15, 2025 | 13.22 | 13.22 | 12.78 | 13.07 | 0.10 | 0.77% | 16,300 |
| Jan 14, 2025 | 14.37 | 14.50 | 12.97 | 12.97 | -1.40 | -9.74% | 38,818 |
| Jan 13, 2025 | 13.80 | 14.47 | 13.80 | 14.37 | 0.34 | 2.42% | 40,544 |
| Jan 10, 2025 | 13.62 | 14.35 | 13.62 | 14.03 | 0.28 | 2.04% | 93,300 |
| Jan 8, 2025 | 14.00 | 14.31 | 13.75 | 13.75 | -0.31 | -2.20% | 20,049 |
| Jan 7, 2025 | 14.40 | 14.87 | 13.75 | 14.06 | -0.44 | -3.03% | 61,600 |
| Jan 6, 2025 | 14.00 | 14.50 | 13.98 | 14.50 | 0.51 | 3.65% | 109,700 |
| Jan 3, 2025 | 14.37 | 14.73 | 13.33 | 13.99 | -0.29 | -2.03% | 20,700 |
| Jan 2, 2025 | 14.97 | 15.14 | 13.53 | 14.28 | -0.50 | -3.38% | 69,400 |
| Dec 31, 2024 | 14.26 | 14.84 | 13.84 | 14.78 | 0.42 | 2.92% | 13,200 |
| Dec 30, 2024 | 14.49 | 14.76 | 14.25 | 14.36 | -0.29 | -1.98% | 18,300 |
| Dec 27, 2024 | 14.63 | 14.94 | 14.50 | 14.65 | -0.20 | -1.35% | 18,243 |
| Dec 26, 2024 | 14.81 | 15.16 | 14.60 | 14.85 | 0.21 | 1.43% | 24,800 |
| Dec 24, 2024 | 15.70 | 15.70 | 14.28 | 14.64 | -0.37 | -2.47% | 38,508 |
| Dec 23, 2024 | 15.20 | 15.20 | 14.51 | 15.01 | -0.14 | -0.92% | 18,148 |
| Dec 20, 2024 | 14.81 | 15.15 | 14.57 | 15.15 | 0.16 | 1.07% | 14,712 |
| Dec 19, 2024 | 14.86 | 15.99 | 14.52 | 14.99 | 0.01 | 0.07% | 35,454 |
| Dec 18, 2024 | 15.68 | 15.78 | 14.80 | 14.98 | -1.01 | -6.32% | 20,700 |
| Dec 17, 2024 | 16.43 | 16.43 | 15.53 | 15.99 | -0.37 | -2.26% | 107,600 |