Leon's Furniture Limited (LEFUF)
PNK: LEFUF
· Real-Time Price · USD
19.07
0.18 (0.95%)
At close: May 23, 2025, 2:42 PM
Leon's Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.01 | n/a | 404 |
| May 22, 2025 | 18.89 | 18.89 | 18.65 | 18.71 | 18.71 | -1.89% | 800 |
| May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.02% | 0 |
| May 20, 2025 | 18.41 | 18.52 | 18.41 | 18.52 | 18.52 | 0.00% | 405 |
| May 19, 2025 | 19.78 | 19.78 | 18.13 | 18.13 | 18.13 | -2.11% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.