LEG Immobilien SE (LEG.DE)
XETRA: LEG.DE
· Real-Time Price · USD
73.65
0.65 (0.89%)
At close: Apr 17, 2025, 5:29 PM
LEG Immobilien SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 73.10 | n/a | 73.85 | n/a | 72.05 | n/a | 73.65 | n/a | n/a | 206,433 |
| Apr 16, 2025 | 74.40 | n/a | 74.65 | n/a | 72.65 | n/a | 73.00 | n/a | -0.88% | 265,516 |
| Apr 15, 2025 | 71.50 | n/a | 74.05 | n/a | 71.50 | n/a | 74.05 | n/a | 1.44% | 296,778 |
| Apr 14, 2025 | 70.30 | n/a | 71.35 | n/a | 69.20 | n/a | 70.95 | n/a | -4.19% | 343,403 |
| Apr 11, 2025 | 67.00 | n/a | 70.20 | n/a | 66.70 | n/a | 69.35 | n/a | -2.26% | 395,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.