Lead Edge Growth Opportun... (LEGA)
NASDAQ: LEGA
· Real-Time Price · USD
10.22
0.02 (0.20%)
At close: Mar 14, 2023, 2:30 PM
LEGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 393 |
| Mar 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1,038,227 |
| Mar 10, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 381,377 |
| Mar 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 561 |
| Mar 7, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 1,330 |
| Mar 6, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 287 |
| Mar 2, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 1,248,859 |
| Mar 1, 2023 | 10.62 | 10.62 | 10.20 | 10.20 | 10.20 | 0.20% | 621 |
| Feb 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.19 | 0.00% | 4,055 |
| Feb 27, 2023 | 10.18 | 10.19 | 10.18 | 10.18 | 10.19 | 0.20% | 5,800 |
| Feb 23, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 3,827 |
| Feb 22, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 2,462 |
| Feb 15, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 546 |
| Feb 14, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 372 |
| Feb 13, 2023 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.10% | 8,818 |
| Feb 10, 2023 | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | 0.00% | 1,739 |
| Feb 9, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 556 |
| Feb 8, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 2,010 |
| Feb 3, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 1,129 |
| Feb 2, 2023 | 10.65 | 10.65 | 10.14 | 10.14 | 10.14 | -0.10% | 1,784 |