Legacy Housing Corporatio... (LEGH)
24.16
0.49 (2.07%)
At close: Jan 15, 2025, 12:01 PM
LEGH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 23.08 | 23.69 | 23.08 | 23.67 | 0.80 | 3.50% | 56,104 |
| Jan 13, 2025 | 22.38 | 22.91 | 22.38 | 22.87 | 0.33 | 1.46% | 66,509 |
| Jan 10, 2025 | 22.73 | 22.83 | 22.36 | 22.54 | -0.58 | -2.51% | 65,800 |
| Jan 8, 2025 | 22.77 | 23.17 | 22.57 | 23.12 | 0.12 | 0.52% | 47,742 |
| Jan 7, 2025 | 23.17 | 23.27 | 22.71 | 23.00 | -0.16 | -0.69% | 59,200 |
| Jan 6, 2025 | 23.63 | 23.98 | 23.12 | 23.16 | -0.57 | -2.40% | 91,334 |
| Jan 3, 2025 | 24.00 | 24.26 | 23.43 | 23.73 | -0.27 | -1.12% | 64,200 |
| Jan 2, 2025 | 24.79 | 24.95 | 23.87 | 24.00 | -0.68 | -2.76% | 71,600 |
| Dec 31, 2024 | 24.52 | 24.84 | 24.37 | 24.68 | 0.25 | 1.02% | 74,247 |
| Dec 30, 2024 | 24.73 | 24.73 | 24.17 | 24.43 | -0.37 | -1.49% | 72,100 |
| Dec 27, 2024 | 25.01 | 25.38 | 24.61 | 24.80 | -0.38 | -1.51% | 62,800 |
| Dec 26, 2024 | 24.85 | 25.22 | 24.60 | 25.18 | 0.27 | 1.08% | 61,100 |
| Dec 24, 2024 | 24.86 | 24.91 | 24.41 | 24.91 | 0.14 | 0.57% | 39,700 |
| Dec 23, 2024 | 24.60 | 24.80 | 24.09 | 24.77 | 0.06 | 0.24% | 145,500 |
| Dec 20, 2024 | 24.08 | 24.77 | 24.08 | 24.71 | 0.42 | 1.73% | 172,442 |
| Dec 19, 2024 | 24.53 | 24.66 | 23.92 | 24.29 | 0.10 | 0.41% | 86,200 |
| Dec 18, 2024 | 25.07 | 25.43 | 23.96 | 24.19 | -0.69 | -2.77% | 72,325 |
| Dec 17, 2024 | 24.99 | 25.27 | 24.84 | 24.88 | -0.24 | -0.96% | 62,900 |
| Dec 16, 2024 | 25.35 | 25.81 | 24.96 | 25.12 | -0.29 | -1.14% | 104,000 |
| Dec 13, 2024 | 25.51 | 25.65 | 25.21 | 25.41 | -0.25 | -0.97% | 52,814 |
| Dec 12, 2024 | 25.75 | 25.81 | 25.49 | 25.66 | -0.09 | -0.35% | 60,644 |
| Dec 11, 2024 | 25.84 | 25.97 | 25.69 | 25.75 | 0.22 | 0.86% | 52,000 |
| Dec 10, 2024 | 25.58 | 25.90 | 25.41 | 25.53 | -0.23 | -0.89% | 47,049 |
| Dec 9, 2024 | 25.40 | 25.84 | 25.27 | 25.76 | 0.26 | 1.02% | 92,800 |
| Dec 6, 2024 | 25.63 | 25.63 | 25.22 | 25.50 | 0.18 | 0.71% | 39,600 |
| Dec 5, 2024 | 25.75 | 25.75 | 25.22 | 25.32 | -0.33 | -1.29% | 42,013 |
| Dec 4, 2024 | 26.07 | 26.07 | 25.53 | 25.65 | -0.30 | -1.16% | 58,400 |
| Dec 3, 2024 | 26.30 | 26.46 | 25.78 | 25.95 | -0.23 | -0.88% | 32,000 |
| Dec 2, 2024 | 26.10 | 26.37 | 25.64 | 26.18 | 0.01 | 0.04% | 82,300 |
| Nov 29, 2024 | 26.13 | 26.31 | 26.13 | 26.17 | 0.06 | 0.23% | 16,000 |
| Nov 27, 2024 | 26.21 | 26.40 | 25.87 | 26.11 | 0.21 | 0.81% | 42,100 |
| Nov 26, 2024 | 26.37 | 26.37 | 25.84 | 25.90 | -0.64 | -2.41% | 50,006 |
| Nov 25, 2024 | 26.22 | 27.00 | 25.89 | 26.54 | 0.76 | 2.95% | 125,015 |
| Nov 22, 2024 | 25.57 | 26.34 | 25.37 | 25.78 | 0.17 | 0.66% | 45,100 |
| Nov 21, 2024 | 25.30 | 25.77 | 25.24 | 25.61 | 0.31 | 1.23% | 87,702 |
| Nov 20, 2024 | 25.20 | 25.32 | 24.89 | 25.30 | 0.10 | 0.40% | 69,900 |
| Nov 19, 2024 | 25.43 | 25.43 | 24.92 | 25.20 | -0.30 | -1.18% | 72,200 |
| Nov 18, 2024 | 25.79 | 25.79 | 25.22 | 25.50 | -0.39 | -1.51% | 97,700 |
| Nov 15, 2024 | 26.10 | 26.16 | 25.51 | 25.89 | -0.01 | -0.04% | 92,800 |
| Nov 14, 2024 | 26.53 | 26.53 | 25.63 | 25.90 | -0.34 | -1.30% | 70,208 |
| Nov 13, 2024 | 27.34 | 27.35 | 26.15 | 26.24 | -0.64 | -2.38% | 50,628 |
| Nov 12, 2024 | 27.29 | 27.34 | 26.79 | 26.88 | -0.34 | -1.25% | 41,500 |
| Nov 11, 2024 | 27.63 | 27.78 | 27.05 | 27.22 | -0.39 | -1.41% | 64,843 |
| Nov 8, 2024 | 27.36 | 27.74 | 26.96 | 27.61 | 0.36 | 1.32% | 31,906 |
| Nov 7, 2024 | 27.59 | 27.75 | 27.05 | 27.25 | -0.23 | -0.84% | 44,800 |
| Nov 6, 2024 | 27.02 | 27.63 | 26.91 | 27.48 | 1.31 | 5.01% | 71,128 |
| Nov 5, 2024 | 25.23 | 26.26 | 25.23 | 26.17 | 0.99 | 3.93% | 54,134 |
| Nov 4, 2024 | 25.60 | 25.91 | 25.05 | 25.18 | -0.49 | -1.91% | 57,200 |
| Nov 1, 2024 | 25.11 | 25.76 | 25.11 | 25.67 | 0.87 | 3.51% | 39,035 |
| Oct 31, 2024 | 25.57 | 25.57 | 24.80 | 24.80 | -0.68 | -2.67% | 23,000 |