Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
27.35
-0.09 (-0.33%)
At close: Sep 24, 2025, 3:59 PM
27.35
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
LEGH Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 24, 2025 | 27.33 | 27.76 | 27.27 | 27.35 | 27.35 | -0.33% | 58,310 |
Sep 23, 2025 | 27.25 | 27.72 | 27.11 | 27.44 | 27.44 | 0.48% | 51,211 |
Sep 22, 2025 | 27.19 | 27.47 | 26.85 | 27.31 | 27.31 | 0.33% | 62,849 |
Sep 19, 2025 | 27.75 | 28.21 | 26.98 | 27.22 | 27.22 | -2.37% | 221,700 |
Sep 18, 2025 | 27.38 | 28.00 | 27.19 | 27.88 | 27.88 | 2.39% | 85,222 |
Sep 17, 2025 | 27.70 | 28.35 | 27.17 | 27.23 | 27.23 | -1.59% | 80,332 |
Sep 16, 2025 | 27.25 | 27.81 | 26.96 | 27.67 | 27.67 | 1.02% | 47,424 |
Sep 15, 2025 | 27.42 | 27.42 | 26.96 | 27.39 | 27.39 | -0.44% | 67,900 |
Sep 12, 2025 | 27.40 | 27.64 | 27.05 | 27.51 | 27.51 | -0.72% | 60,000 |
Sep 11, 2025 | 27.30 | 27.75 | 27.16 | 27.71 | 27.71 | 2.33% | 50,900 |
Sep 10, 2025 | 27.32 | 27.32 | 26.91 | 27.08 | 27.08 | -1.10% | 45,931 |
Sep 9, 2025 | 27.82 | 27.83 | 27.08 | 27.38 | 27.38 | -2.25% | 62,400 |
Sep 8, 2025 | 28.13 | 28.69 | 27.79 | 28.01 | 28.01 | -0.18% | 113,043 |
Sep 5, 2025 | 28.66 | 29.45 | 28.00 | 28.06 | 28.06 | -0.50% | 135,700 |
Sep 4, 2025 | 27.53 | 28.42 | 27.53 | 28.20 | 28.20 | 2.43% | 147,400 |
Sep 3, 2025 | 27.37 | 27.98 | 26.71 | 27.53 | 27.53 | -0.18% | 51,600 |
Sep 2, 2025 | 27.57 | 27.89 | 27.42 | 27.58 | 27.58 | -1.32% | 55,607 |
Aug 29, 2025 | 27.96 | 28.11 | 27.76 | 27.95 | 27.95 | -0.04% | 65,605 |
Aug 28, 2025 | 28.26 | 28.26 | 27.64 | 27.96 | 27.96 | 0.18% | 72,200 |
Aug 27, 2025 | 27.36 | 28.04 | 27.36 | 27.91 | 27.91 | 1.12% | 74,406 |