Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
23.43
0.06 (0.26%)
At close: May 20, 2025, 3:59 PM
23.50
0.32%
After-hours: May 20, 2025, 04:53 PM EDT
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 23.42 | 23.44 | 23.17 | 23.38 | 23.41 | n/a | 59,825 |
| May 19, 2025 | 23.29 | 23.51 | 23.20 | 23.37 | 23.37 | -0.04% | 58,602 |
| May 16, 2025 | 23.38 | 23.75 | 23.20 | 23.60 | 23.60 | 0.98% | 92,316 |
| May 15, 2025 | 23.28 | 23.92 | 23.22 | 23.53 | 23.53 | -0.30% | 98,547 |
| May 14, 2025 | 23.56 | 23.70 | 22.83 | 23.32 | 23.32 | -0.89% | 120,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.