Legacy Housing Corporatio... (LEGH)
24.37
-0.18 (-0.73%)
At close: Apr 28, 2025, 12:01 PM
Legacy Housing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.45 | 24.45 | 24.76 | 24.76 | 24.27 | 24.27 | 24.55 | 24.55 | n/a | 46,153 |
| Apr 24, 2025 | 24.94 | 24.94 | 25.21 | 25.21 | 24.37 | 24.37 | 24.89 | 24.89 | 1.38% | 48,729 |
| Apr 23, 2025 | 25.16 | 25.16 | 25.36 | 25.36 | 24.58 | 24.58 | 24.61 | 24.61 | -1.12% | 68,300 |
| Apr 22, 2025 | 24.17 | 24.17 | 24.73 | 24.73 | 23.67 | 23.67 | 24.57 | 24.57 | -0.16% | 53,300 |
| Apr 21, 2025 | 23.92 | 23.92 | 24.43 | 24.43 | 23.54 | 23.54 | 23.85 | 23.85 | -2.93% | 54,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.