Legacy Housing Corporation (LEGH) Historical Stock Price Data | Complete Trading History - Stocknear

Legacy Housing Corporatio...

NASDAQ: LEGH · Real-Time Price · USD
27.35
-0.09 (-0.33%)
At close: Sep 24, 2025, 3:59 PM
27.35
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT

LEGH Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 24, 2025 27.33 27.76 27.27 27.35 27.35 -0.33% 58,310
Sep 23, 2025 27.25 27.72 27.11 27.44 27.44 0.48% 51,211
Sep 22, 2025 27.19 27.47 26.85 27.31 27.31 0.33% 62,849
Sep 19, 2025 27.75 28.21 26.98 27.22 27.22 -2.37% 221,700
Sep 18, 2025 27.38 28.00 27.19 27.88 27.88 2.39% 85,222
Sep 17, 2025 27.70 28.35 27.17 27.23 27.23 -1.59% 80,332
Sep 16, 2025 27.25 27.81 26.96 27.67 27.67 1.02% 47,424
Sep 15, 2025 27.42 27.42 26.96 27.39 27.39 -0.44% 67,900
Sep 12, 2025 27.40 27.64 27.05 27.51 27.51 -0.72% 60,000
Sep 11, 2025 27.30 27.75 27.16 27.71 27.71 2.33% 50,900
Sep 10, 2025 27.32 27.32 26.91 27.08 27.08 -1.10% 45,931
Sep 9, 2025 27.82 27.83 27.08 27.38 27.38 -2.25% 62,400
Sep 8, 2025 28.13 28.69 27.79 28.01 28.01 -0.18% 113,043
Sep 5, 2025 28.66 29.45 28.00 28.06 28.06 -0.50% 135,700
Sep 4, 2025 27.53 28.42 27.53 28.20 28.20 2.43% 147,400
Sep 3, 2025 27.37 27.98 26.71 27.53 27.53 -0.18% 51,600
Sep 2, 2025 27.57 27.89 27.42 27.58 27.58 -1.32% 55,607
Aug 29, 2025 27.96 28.11 27.76 27.95 27.95 -0.04% 65,605
Aug 28, 2025 28.26 28.26 27.64 27.96 27.96 0.18% 72,200
Aug 27, 2025 27.36 28.04 27.36 27.91 27.91 1.12% 74,406