Legacy Housing Corporatio... (LEGH)
25.25
0.09 (0.36%)
At close: Apr 02, 2025, 3:59 PM
25.13
-0.48%
After-hours: Apr 02, 2025, 05:22 PM EDT
Legacy Housing Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 25.05 | 25.46 | 24.74 | 25.16 | -0.06 | -0.24% | 52,288 |
| Mar 31, 2025 | 25.10 | 25.43 | 24.75 | 25.22 | 0.09 | 0.36% | 85,128 |
| Mar 28, 2025 | 25.85 | 25.85 | 24.97 | 25.13 | -0.68 | -2.63% | 49,200 |
| Mar 27, 2025 | 25.93 | 26.06 | 25.68 | 25.81 | 0.06 | 0.23% | 46,940 |
| Mar 26, 2025 | 25.75 | 26.43 | 25.70 | 25.75 | -0.47 | -1.79% | 128,800 |
| Mar 25, 2025 | 26.18 | 26.39 | 25.91 | 26.22 | -0.22 | -0.83% | 53,600 |
| Mar 24, 2025 | 26.12 | 27.45 | 25.47 | 26.44 | 0.70 | 2.72% | 73,802 |
| Mar 21, 2025 | 25.67 | 25.90 | 24.91 | 25.74 | -0.37 | -1.42% | 139,200 |
| Mar 20, 2025 | 26.18 | 26.70 | 25.91 | 26.11 | -0.44 | -1.66% | 73,306 |
| Mar 19, 2025 | 25.55 | 26.57 | 25.49 | 26.55 | 0.62 | 2.39% | 103,227 |
| Mar 18, 2025 | 25.82 | 26.17 | 25.32 | 25.93 | 0.17 | 0.66% | 67,640 |
| Mar 17, 2025 | 25.94 | 26.05 | 25.44 | 25.76 | -0.20 | -0.77% | 71,900 |
| Mar 14, 2025 | 25.43 | 26.01 | 24.84 | 25.96 | 0.55 | 2.16% | 104,100 |
| Mar 13, 2025 | 26.30 | 27.89 | 24.41 | 25.41 | 0.66 | 2.67% | 191,032 |
| Mar 12, 2025 | 24.45 | 24.99 | 24.25 | 24.75 | -0.09 | -0.36% | 100,200 |
| Mar 11, 2025 | 24.96 | 25.07 | 24.66 | 24.84 | -0.12 | -0.48% | 58,014 |
| Mar 10, 2025 | 24.87 | 25.14 | 24.70 | 24.96 | -0.07 | -0.28% | 63,300 |
| Mar 7, 2025 | 25.10 | 25.41 | 24.88 | 25.03 | -0.29 | -1.15% | 48,500 |
| Mar 6, 2025 | 24.70 | 25.50 | 24.70 | 25.32 | 0.32 | 1.28% | 69,500 |
| Mar 5, 2025 | 24.42 | 25.04 | 24.42 | 25.00 | 0.53 | 2.17% | 93,735 |
| Mar 4, 2025 | 24.07 | 24.72 | 23.50 | 24.47 | 0.27 | 1.12% | 102,200 |
| Mar 3, 2025 | 24.67 | 24.86 | 24.12 | 24.20 | -0.49 | -1.98% | 62,200 |
| Feb 28, 2025 | 24.52 | 25.13 | 24.12 | 24.69 | 0.29 | 1.19% | 76,900 |
| Feb 27, 2025 | 24.97 | 25.00 | 24.27 | 24.40 | -0.67 | -2.67% | 70,900 |
| Feb 26, 2025 | 25.71 | 25.80 | 25.00 | 25.07 | -0.65 | -2.53% | 78,900 |
| Feb 25, 2025 | 25.05 | 25.89 | 25.05 | 25.72 | 0.59 | 2.35% | 123,000 |
| Feb 24, 2025 | 25.79 | 25.89 | 25.08 | 25.13 | -0.69 | -2.67% | 79,500 |
| Feb 21, 2025 | 26.84 | 26.92 | 25.25 | 25.82 | -0.76 | -2.86% | 127,800 |
| Feb 20, 2025 | 26.86 | 27.10 | 25.86 | 26.58 | -0.60 | -2.21% | 173,900 |
| Feb 19, 2025 | 26.08 | 27.32 | 25.77 | 27.18 | 0.43 | 1.61% | 165,840 |
| Feb 18, 2025 | 27.68 | 27.68 | 25.80 | 26.75 | -1.04 | -3.74% | 141,914 |
| Feb 14, 2025 | 28.73 | 29.15 | 27.58 | 27.79 | -0.70 | -2.46% | 243,225 |
| Feb 13, 2025 | 28.60 | 28.67 | 27.99 | 28.49 | 0.24 | 0.85% | 79,500 |
| Feb 12, 2025 | 27.38 | 28.33 | 26.83 | 28.25 | 0.18 | 0.64% | 120,320 |
| Feb 11, 2025 | 27.35 | 28.29 | 26.89 | 28.07 | 0.77 | 2.82% | 273,800 |
| Feb 10, 2025 | 26.93 | 27.48 | 26.63 | 27.30 | 0.66 | 2.48% | 70,400 |
| Feb 7, 2025 | 26.27 | 26.67 | 25.73 | 26.64 | 0.28 | 1.06% | 74,433 |
| Feb 6, 2025 | 26.19 | 26.39 | 25.95 | 26.36 | 0.36 | 1.38% | 38,000 |
| Feb 5, 2025 | 25.77 | 26.28 | 25.10 | 26.00 | 0.39 | 1.52% | 66,300 |
| Feb 4, 2025 | 25.40 | 25.75 | 25.16 | 25.61 | 0.22 | 0.87% | 67,500 |
| Feb 3, 2025 | 26.05 | 26.16 | 24.46 | 25.39 | -0.26 | -1.01% | 72,046 |
| Jan 31, 2025 | 25.61 | 26.00 | 25.28 | 25.65 | -0.01 | -0.04% | 75,116 |
| Jan 30, 2025 | 24.97 | 25.87 | 24.97 | 25.66 | 0.44 | 1.74% | 48,900 |
| Jan 29, 2025 | 25.36 | 25.49 | 24.93 | 25.22 | -0.18 | -0.71% | 34,300 |
| Jan 28, 2025 | 25.87 | 26.15 | 25.40 | 25.40 | -0.63 | -2.42% | 56,200 |
| Jan 27, 2025 | 25.46 | 26.36 | 25.46 | 26.03 | 0.53 | 2.08% | 62,322 |
| Jan 24, 2025 | 25.19 | 25.53 | 24.83 | 25.50 | 0.26 | 1.03% | 61,300 |
| Jan 23, 2025 | 24.83 | 25.26 | 24.60 | 25.24 | 0.26 | 1.04% | 65,800 |
| Jan 22, 2025 | 25.36 | 25.40 | 24.77 | 24.98 | -0.54 | -2.12% | 60,324 |
| Jan 21, 2025 | 25.36 | 25.81 | 25.36 | 25.52 | 0.46 | 1.84% | 74,433 |