Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
28.20
0.67 (2.43%)
At close: Sep 04, 2025, 3:59 PM
28.20
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
LEGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 27.37 | 27.98 | 26.71 | 27.53 | 27.53 | -0.18% | 50,284 |
| Sep 2, 2025 | 27.57 | 27.89 | 27.42 | 27.58 | 27.58 | -1.32% | 55,607 |
| Aug 29, 2025 | 27.96 | 28.11 | 27.76 | 27.95 | 27.95 | -0.04% | 65,605 |
| Aug 28, 2025 | 28.26 | 28.26 | 27.64 | 27.96 | 27.96 | 0.18% | 72,200 |
| Aug 27, 2025 | 27.36 | 28.04 | 27.36 | 27.91 | 27.91 | 1.12% | 74,406 |
| Aug 26, 2025 | 27.80 | 28.10 | 27.51 | 27.60 | 27.60 | -1.08% | 80,502 |
| Aug 25, 2025 | 27.93 | 28.23 | 27.63 | 27.90 | 27.90 | 0.00% | 77,900 |
| Aug 22, 2025 | 27.59 | 29.20 | 27.34 | 27.90 | 27.90 | 0.69% | 140,018 |
| Aug 21, 2025 | 26.87 | 27.82 | 26.79 | 27.71 | 27.71 | 2.44% | 60,600 |
| Aug 20, 2025 | 27.20 | 27.43 | 26.90 | 27.05 | 27.05 | -0.44% | 64,700 |
| Aug 19, 2025 | 26.90 | 27.34 | 26.85 | 27.17 | 27.17 | 2.03% | 49,728 |
| Aug 18, 2025 | 26.96 | 26.98 | 26.50 | 26.63 | 26.63 | -0.41% | 31,900 |
| Aug 15, 2025 | 27.23 | 27.53 | 26.55 | 26.74 | 26.74 | -0.82% | 71,300 |
| Aug 14, 2025 | 26.58 | 27.02 | 24.50 | 26.96 | 26.96 | -0.04% | 74,023 |
| Aug 13, 2025 | 26.14 | 27.29 | 26.14 | 26.97 | 26.97 | 3.18% | 71,439 |
| Aug 12, 2025 | 25.27 | 26.24 | 25.25 | 26.14 | 26.14 | 4.23% | 73,920 |
| Aug 11, 2025 | 24.44 | 25.26 | 24.01 | 25.08 | 25.08 | 2.41% | 70,800 |
| Aug 8, 2025 | 24.70 | 25.83 | 23.12 | 24.49 | 24.49 | 3.82% | 111,000 |
| Aug 7, 2025 | 23.96 | 23.96 | 23.57 | 23.59 | 23.59 | -0.34% | 44,400 |
| Aug 6, 2025 | 23.69 | 23.97 | 23.52 | 23.67 | 23.67 | 0.68% | 49,339 |