Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
23.04
0.29 (1.27%)
At close: Oct 15, 2025, 3:59 PM
23.00
-0.17%
After-hours: Oct 15, 2025, 06:50 PM EDT
LEGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.63 | 22.85 | 21.57 | 22.75 | 22.75 | 4.89% | 94,282 |
| Oct 13, 2025 | 22.36 | 22.36 | 21.37 | 21.69 | 21.69 | -2.21% | 205,700 |
| Oct 10, 2025 | 21.50 | 22.46 | 20.85 | 22.18 | 22.18 | 0.82% | 461,238 |
| Oct 9, 2025 | 22.68 | 22.80 | 21.91 | 22.00 | 22.00 | -3.30% | 98,524 |
| Oct 8, 2025 | 22.97 | 23.40 | 22.42 | 22.75 | 22.75 | -0.09% | 69,341 |
| Oct 7, 2025 | 23.22 | 23.54 | 22.71 | 22.77 | 22.77 | -2.36% | 71,258 |
| Oct 6, 2025 | 25.01 | 25.89 | 23.26 | 23.32 | 23.32 | -6.35% | 138,547 |
| Oct 3, 2025 | 27.01 | 27.01 | 24.74 | 24.90 | 24.90 | -8.46% | 110,600 |
| Oct 2, 2025 | 27.26 | 27.46 | 26.79 | 27.20 | 27.20 | -0.80% | 48,800 |
| Oct 1, 2025 | 27.33 | 27.59 | 26.97 | 27.42 | 27.42 | -0.33% | 58,700 |
| Sep 30, 2025 | 27.16 | 27.54 | 26.90 | 27.51 | 27.51 | 0.59% | 49,500 |
| Sep 29, 2025 | 27.45 | 27.57 | 27.06 | 27.35 | 27.35 | 0.07% | 41,407 |
| Sep 26, 2025 | 26.99 | 27.46 | 26.88 | 27.33 | 27.33 | 1.18% | 47,300 |
| Sep 25, 2025 | 27.13 | 27.51 | 26.24 | 27.01 | 27.01 | -1.24% | 39,800 |
| Sep 24, 2025 | 27.33 | 27.76 | 27.27 | 27.35 | 27.35 | -0.33% | 58,800 |
| Sep 23, 2025 | 27.25 | 27.72 | 27.11 | 27.44 | 27.44 | 0.48% | 51,211 |
| Sep 22, 2025 | 27.19 | 27.47 | 26.85 | 27.31 | 27.31 | 0.33% | 62,849 |
| Sep 19, 2025 | 27.75 | 28.21 | 26.98 | 27.22 | 27.22 | -2.37% | 221,700 |
| Sep 18, 2025 | 27.38 | 28.00 | 27.19 | 27.88 | 27.88 | 2.39% | 85,222 |
| Sep 17, 2025 | 27.70 | 28.35 | 27.17 | 27.23 | 27.23 | -1.59% | 80,332 |
Page 1 of 86