Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
22.02
0.24 (1.10%)
At close: Jun 16, 2025, 11:31 AM
Legacy Housing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.15 | 22.33 | 21.71 | 21.78 | 21.78 | n/a | 86,045 |
| Jun 12, 2025 | 21.93 | 22.45 | 21.93 | 22.37 | 22.37 | 2.71% | 62,846 |
| Jun 11, 2025 | 22.75 | 22.85 | 22.19 | 22.19 | 22.19 | -0.80% | 67,600 |
| Jun 10, 2025 | 22.23 | 22.82 | 22.23 | 22.58 | 22.58 | 1.76% | 66,709 |
| Jun 9, 2025 | 22.15 | 22.38 | 21.92 | 22.18 | 22.18 | -1.77% | 68,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.