Legacy Housing Corporatio... (LEGH)
NASDAQ: LEGH
· Real-Time Price · USD
26.96
-0.01 (-0.04%)
At close: Aug 14, 2025, 3:59 PM
26.96
0.00%
After-hours: Aug 14, 2025, 04:20 PM EDT
LEGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.58 | 27.02 | 24.50 | 26.96 | 26.96 | -0.04% | 74,023 |
| Aug 13, 2025 | 26.14 | 27.29 | 26.14 | 26.97 | 26.97 | 3.18% | 71,439 |
| Aug 12, 2025 | 25.27 | 26.24 | 25.25 | 26.14 | 26.14 | 4.23% | 73,920 |
| Aug 11, 2025 | 24.44 | 25.26 | 24.01 | 25.08 | 25.08 | 2.41% | 70,800 |
| Aug 8, 2025 | 24.70 | 25.83 | 23.12 | 24.49 | 24.49 | 3.82% | 111,000 |
| Aug 7, 2025 | 23.96 | 23.96 | 23.57 | 23.59 | 23.59 | -0.34% | 44,400 |
| Aug 6, 2025 | 23.69 | 23.97 | 23.52 | 23.67 | 23.67 | 0.68% | 49,339 |
| Aug 5, 2025 | 23.29 | 23.67 | 23.13 | 23.51 | 23.51 | 1.56% | 27,839 |
| Aug 4, 2025 | 22.73 | 23.17 | 22.71 | 23.15 | 23.15 | 1.76% | 42,901 |
| Aug 1, 2025 | 22.17 | 22.91 | 22.08 | 22.75 | 22.75 | 1.65% | 88,600 |
| Jul 31, 2025 | 22.17 | 23.39 | 22.16 | 22.38 | 22.38 | 0.00% | 62,441 |
| Jul 30, 2025 | 22.66 | 22.87 | 22.03 | 22.38 | 22.38 | -1.50% | 57,833 |
| Jul 29, 2025 | 22.97 | 22.98 | 22.50 | 22.72 | 22.72 | -0.09% | 36,404 |
| Jul 28, 2025 | 22.84 | 22.84 | 22.58 | 22.74 | 22.74 | -0.04% | 36,400 |
| Jul 25, 2025 | 22.74 | 22.84 | 22.46 | 22.75 | 22.75 | 1.07% | 30,800 |
| Jul 24, 2025 | 22.82 | 23.00 | 22.32 | 22.51 | 22.51 | -1.62% | 69,200 |
| Jul 23, 2025 | 23.25 | 23.32 | 22.79 | 22.88 | 22.88 | -0.95% | 62,600 |
| Jul 22, 2025 | 22.29 | 23.22 | 22.29 | 23.10 | 23.10 | 5.29% | 91,617 |
| Jul 21, 2025 | 22.10 | 22.42 | 21.81 | 21.94 | 21.94 | -0.14% | 67,700 |
| Jul 18, 2025 | 22.63 | 22.63 | 21.83 | 21.97 | 21.97 | -2.31% | 49,123 |