Legend Biotech Corporatio... (LEGN)
NASDAQ: LEGN
· Real-Time Price · USD
28.89
-0.16 (-0.55%)
At close: May 23, 2025, 3:59 PM
28.65
-0.85%
After-hours: May 23, 2025, 04:10 PM EDT
Legend Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 28.88 | 29.40 | 28.47 | 28.91 | 28.91 | n/a | 1,513,266 |
| May 22, 2025 | 29.00 | 29.29 | 28.26 | 29.05 | 29.05 | 0.48% | 1,770,300 |
| May 21, 2025 | 31.00 | 31.12 | 28.14 | 28.33 | 28.33 | -2.48% | 2,779,840 |
| May 20, 2025 | 29.32 | 30.49 | 29.09 | 30.07 | 30.07 | 6.14% | 1,297,495 |
| May 19, 2025 | 27.79 | 29.21 | 27.62 | 29.11 | 29.11 | -3.19% | 836,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.