Legend Biotech Corporatio... (LEGN)
33.25
1.73 (5.49%)
At close: Apr 02, 2025, 3:59 PM
Legend Biotech Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 31.46 | 33.61 | 31.17 | 33.24 | 1.72 | 5.46% | 2,079,339 |
| Apr 1, 2025 | 34.34 | 34.84 | 31.39 | 31.52 | -2.41 | -7.10% | 2,196,651 |
| Mar 31, 2025 | 33.98 | 34.41 | 32.85 | 33.93 | -1.13 | -3.22% | 1,268,500 |
| Mar 28, 2025 | 35.11 | 35.74 | 34.59 | 35.06 | -0.33 | -0.93% | 504,807 |
| Mar 27, 2025 | 35.12 | 36.20 | 34.96 | 35.39 | 0.72 | 2.08% | 778,259 |
| Mar 26, 2025 | 34.75 | 35.03 | 34.00 | 34.67 | -0.38 | -1.08% | 1,091,006 |
| Mar 25, 2025 | 36.33 | 36.33 | 34.50 | 35.05 | -1.28 | -3.52% | 1,349,016 |
| Mar 24, 2025 | 37.37 | 37.37 | 36.08 | 36.33 | -0.62 | -1.68% | 914,300 |
| Mar 21, 2025 | 37.08 | 37.37 | 36.00 | 36.95 | -0.77 | -2.04% | 1,432,614 |
| Mar 20, 2025 | 37.55 | 38.00 | 37.19 | 37.72 | -0.36 | -0.95% | 640,000 |
| Mar 19, 2025 | 37.71 | 38.16 | 37.25 | 38.08 | 0.20 | 0.53% | 500,814 |
| Mar 18, 2025 | 38.14 | 38.25 | 37.31 | 37.88 | -0.06 | -0.16% | 606,103 |
| Mar 17, 2025 | 37.41 | 38.50 | 37.20 | 37.94 | 0.74 | 1.99% | 820,900 |
| Mar 14, 2025 | 38.04 | 38.71 | 36.45 | 37.20 | -0.85 | -2.23% | 1,211,409 |
| Mar 13, 2025 | 38.24 | 38.78 | 36.77 | 38.05 | -0.19 | -0.50% | 1,809,112 |
| Mar 12, 2025 | 37.91 | 38.70 | 36.97 | 38.24 | 1.05 | 2.82% | 1,158,000 |
| Mar 11, 2025 | 34.00 | 37.24 | 33.81 | 37.19 | 3.16 | 9.29% | 1,733,400 |
| Mar 10, 2025 | 34.58 | 35.40 | 33.95 | 34.03 | -1.23 | -3.49% | 1,143,454 |
| Mar 7, 2025 | 34.56 | 35.45 | 33.94 | 35.26 | 1.08 | 3.16% | 1,247,366 |
| Mar 6, 2025 | 34.29 | 35.77 | 34.05 | 34.18 | -0.52 | -1.50% | 1,316,200 |
| Mar 5, 2025 | 34.05 | 35.54 | 34.05 | 34.70 | 0.72 | 2.12% | 1,127,241 |
| Mar 4, 2025 | 33.00 | 34.30 | 32.77 | 33.98 | 1.00 | 3.03% | 1,153,700 |
| Mar 3, 2025 | 35.30 | 35.49 | 32.89 | 32.98 | -2.03 | -5.80% | 1,133,310 |
| Feb 28, 2025 | 35.90 | 36.20 | 34.46 | 35.01 | -1.71 | -4.66% | 1,977,227 |
| Feb 27, 2025 | 36.60 | 38.03 | 36.54 | 36.72 | 0.19 | 0.52% | 904,495 |
| Feb 26, 2025 | 37.44 | 38.25 | 36.14 | 36.53 | -0.48 | -1.30% | 1,599,939 |
| Feb 25, 2025 | 37.82 | 38.50 | 36.88 | 37.01 | 0.03 | 0.08% | 2,016,640 |
| Feb 24, 2025 | 39.64 | 39.64 | 36.75 | 36.98 | -2.72 | -6.85% | 1,878,903 |
| Feb 21, 2025 | 39.44 | 40.00 | 39.42 | 39.70 | 0.78 | 2.00% | 1,023,000 |
| Feb 20, 2025 | 38.83 | 39.64 | 38.31 | 38.92 | 0.17 | 0.44% | 963,000 |
| Feb 19, 2025 | 38.02 | 39.24 | 38.02 | 38.75 | 0.53 | 1.39% | 788,900 |
| Feb 18, 2025 | 37.00 | 39.01 | 36.91 | 38.22 | 1.80 | 4.94% | 1,110,452 |
| Feb 14, 2025 | 37.44 | 38.00 | 36.36 | 36.42 | 0.03 | 0.08% | 839,820 |
| Feb 13, 2025 | 35.95 | 37.11 | 35.35 | 36.39 | 0.52 | 1.45% | 697,000 |
| Feb 12, 2025 | 34.46 | 35.97 | 34.36 | 35.87 | 1.24 | 3.58% | 787,791 |
| Feb 11, 2025 | 35.30 | 35.61 | 34.63 | 34.63 | -1.10 | -3.08% | 985,933 |
| Feb 10, 2025 | 35.62 | 36.39 | 35.50 | 35.73 | 0.35 | 0.99% | 868,736 |
| Feb 7, 2025 | 36.11 | 36.21 | 34.62 | 35.38 | -0.73 | -2.02% | 1,058,221 |
| Feb 6, 2025 | 37.83 | 38.97 | 35.73 | 36.11 | -1.66 | -4.40% | 918,418 |
| Feb 5, 2025 | 37.83 | 39.33 | 37.59 | 37.77 | -0.07 | -0.18% | 1,359,000 |
| Feb 4, 2025 | 37.63 | 39.54 | 36.60 | 37.84 | 0.53 | 1.42% | 2,003,910 |
| Feb 3, 2025 | 37.16 | 38.32 | 36.59 | 37.31 | -0.79 | -2.07% | 904,600 |
| Jan 31, 2025 | 37.23 | 38.27 | 37.04 | 38.10 | 0.88 | 2.36% | 1,246,800 |
| Jan 30, 2025 | 36.28 | 37.69 | 35.47 | 37.22 | 1.12 | 3.10% | 549,149 |
| Jan 29, 2025 | 35.64 | 36.67 | 35.40 | 36.10 | 0.09 | 0.25% | 1,048,700 |
| Jan 28, 2025 | 36.66 | 36.66 | 35.56 | 36.01 | -0.63 | -1.72% | 636,403 |
| Jan 27, 2025 | 36.89 | 37.73 | 36.38 | 36.64 | -0.27 | -0.73% | 667,847 |
| Jan 24, 2025 | 37.70 | 37.90 | 35.79 | 36.91 | -0.78 | -2.07% | 1,068,711 |
| Jan 23, 2025 | 37.42 | 37.91 | 35.70 | 37.69 | 0.25 | 0.67% | 1,625,860 |
| Jan 22, 2025 | 36.75 | 37.70 | 35.81 | 37.44 | 2.77 | 7.99% | 2,317,107 |