Legend Biotech Corporatio...
31.36
-0.28 (-0.88%)
At close: Jan 15, 2025, 9:35 AM

LEGN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 32.42 32.51 30.90 31.64 -0.86 -2.65% 1,007,736
Jan 13, 2025 33.23 33.23 30.17 32.50 -1.12 -3.33% 2,138,849
Jan 10, 2025 32.58 37.92 31.20 33.62 0.85 2.59% 4,609,526
Jan 8, 2025 33.21 34.32 32.63 32.77 -0.79 -2.35% 932,826
Jan 7, 2025 34.95 35.91 33.09 33.56 -1.16 -3.34% 1,163,701
Jan 6, 2025 36.58 36.82 34.36 34.72 -1.06 -2.96% 932,271
Jan 3, 2025 34.88 36.24 34.84 35.78 1.05 3.02% 982,204
Jan 2, 2025 32.85 35.08 32.70 34.73 2.19 6.73% 831,907
Dec 31, 2024 32.79 32.95 32.43 32.54 -0.23 -0.70% 750,188
Dec 30, 2024 32.42 32.91 32.18 32.77 0.28 0.86% 1,096,632
Dec 27, 2024 32.65 33.31 32.22 32.49 -0.29 -0.88% 797,357
Dec 26, 2024 32.84 33.08 32.41 32.78 -0.02 -0.06% 1,104,708
Dec 24, 2024 33.36 33.70 32.08 32.80 -1.13 -3.33% 890,300
Dec 23, 2024 34.50 34.54 32.89 33.93 -0.15 -0.44% 1,622,211
Dec 20, 2024 34.35 34.89 33.76 34.08 0.06 0.18% 1,644,206
Dec 19, 2024 34.11 34.66 32.50 34.02 0.05 0.15% 1,488,532
Dec 18, 2024 34.52 35.08 33.92 33.97 -0.71 -2.05% 1,075,500
Dec 17, 2024 33.02 35.03 32.66 34.68 1.67 5.06% 2,110,000
Dec 16, 2024 35.27 35.37 32.74 33.01 -2.11 -6.01% 2,041,500
Dec 13, 2024 35.32 36.00 34.95 35.12 -0.37 -1.04% 893,610
Dec 12, 2024 36.46 36.50 35.16 35.49 -0.35 -0.98% 1,422,918
Dec 11, 2024 37.95 38.16 35.52 35.84 -2.06 -5.44% 2,089,705
Dec 10, 2024 41.50 41.80 37.50 37.90 -3.73 -8.96% 2,312,800
Dec 9, 2024 42.68 43.96 41.50 41.63 0.09 0.22% 1,595,368
Dec 6, 2024 42.14 42.29 40.97 41.54 -0.12 -0.29% 1,318,303
Dec 5, 2024 42.48 42.57 41.44 41.66 -0.79 -1.86% 1,153,600
Dec 4, 2024 43.67 44.56 42.23 42.45 -1.23 -2.82% 1,075,000
Dec 3, 2024 42.86 43.85 42.15 43.68 0.37 0.85% 1,083,453
Dec 2, 2024 42.09 43.73 41.82 43.31 1.24 2.95% 608,804
Nov 29, 2024 43.10 43.53 42.07 42.07 -1.06 -2.46% 460,232
Nov 27, 2024 42.96 43.56 41.74 43.13 0.55 1.29% 1,324,200
Nov 26, 2024 42.46 43.16 41.80 42.58 -0.11 -0.26% 1,775,323
Nov 25, 2024 41.54 43.26 41.10 42.69 1.75 4.27% 2,111,146
Nov 22, 2024 39.67 41.09 38.68 40.94 1.19 2.99% 1,627,400
Nov 21, 2024 40.18 40.73 39.09 39.75 -0.39 -0.97% 1,760,904
Nov 20, 2024 38.55 41.00 38.41 40.14 1.74 4.53% 2,240,102
Nov 19, 2024 37.13 38.47 36.92 38.40 0.98 2.62% 1,274,620
Nov 18, 2024 38.59 39.69 37.40 37.42 -0.77 -2.02% 1,617,344
Nov 15, 2024 39.89 39.89 38.02 38.19 -1.70 -4.26% 2,298,152
Nov 14, 2024 39.50 40.48 38.96 39.89 0.54 1.37% 1,630,106
Nov 13, 2024 40.50 41.39 39.29 39.35 -0.83 -2.07% 1,169,261
Nov 12, 2024 39.91 41.87 38.94 40.18 0.14 0.35% 1,876,695
Nov 11, 2024 40.03 40.75 39.68 40.04 0.01 0.02% 1,546,600
Nov 8, 2024 40.61 40.84 38.79 40.03 -0.92 -2.25% 2,584,200
Nov 7, 2024 42.15 42.48 40.02 40.95 -0.44 -1.06% 1,888,801
Nov 6, 2024 44.45 45.44 40.75 41.39 -3.23 -7.24% 2,740,700
Nov 5, 2024 45.00 47.79 44.47 44.62 1.01 2.32% 2,992,600
Nov 4, 2024 44.40 44.78 42.84 43.61 -0.75 -1.69% 874,005
Nov 1, 2024 45.10 45.86 43.79 44.36 -0.66 -1.47% 1,510,900
Oct 31, 2024 44.02 45.28 43.74 45.02 0.75 1.69% 1,014,100

Create Price Alert on LEGN

Your price alert will notify you when the stock price is above 31.36.

Add to Watchlist