Legend Biotech Corporatio... (LEGN)
NASDAQ: LEGN
· Real-Time Price · USD
33.37
0.55 (1.68%)
At close: Sep 26, 2025, 3:59 PM
33.40
0.09%
After-hours: Sep 26, 2025, 07:54 PM EDT
LEGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 32.82 | 33.46 | 32.32 | 33.37 | 33.37 | 1.68% | 793,504 |
| Sep 25, 2025 | 32.60 | 32.88 | 32.02 | 32.82 | 32.82 | -0.18% | 1,089,167 |
| Sep 24, 2025 | 33.00 | 33.31 | 32.71 | 32.88 | 32.88 | -0.15% | 1,049,958 |
| Sep 23, 2025 | 34.00 | 34.25 | 32.84 | 32.93 | 32.93 | -3.37% | 976,600 |
| Sep 22, 2025 | 34.23 | 34.42 | 33.46 | 34.08 | 34.08 | 0.21% | 911,601 |
| Sep 19, 2025 | 34.88 | 35.25 | 33.84 | 34.01 | 34.01 | -3.27% | 1,151,612 |
| Sep 18, 2025 | 34.54 | 35.40 | 34.24 | 35.16 | 35.16 | 2.00% | 1,366,129 |
| Sep 17, 2025 | 34.23 | 35.15 | 34.12 | 34.47 | 34.47 | 0.38% | 1,120,900 |
| Sep 16, 2025 | 33.91 | 34.74 | 33.69 | 34.34 | 34.34 | 1.36% | 1,122,135 |
| Sep 15, 2025 | 33.14 | 33.90 | 33.11 | 33.88 | 33.88 | 2.33% | 956,100 |
| Sep 12, 2025 | 34.09 | 34.46 | 32.70 | 33.11 | 33.11 | -2.13% | 1,724,143 |
| Sep 11, 2025 | 33.52 | 34.71 | 33.51 | 33.83 | 33.83 | 1.08% | 1,545,916 |
| Sep 10, 2025 | 33.85 | 34.02 | 33.20 | 33.47 | 33.47 | -2.28% | 2,372,980 |
| Sep 9, 2025 | 34.75 | 34.84 | 33.42 | 34.25 | 34.25 | -1.07% | 1,317,483 |
| Sep 8, 2025 | 36.38 | 36.38 | 34.43 | 34.62 | 34.62 | -4.05% | 938,742 |
| Sep 5, 2025 | 35.40 | 36.48 | 35.29 | 36.08 | 36.08 | 3.12% | 1,463,827 |
| Sep 4, 2025 | 35.43 | 35.70 | 34.59 | 34.99 | 34.99 | -2.67% | 677,516 |
| Sep 3, 2025 | 34.20 | 36.17 | 34.14 | 35.95 | 35.95 | 5.06% | 1,105,500 |
| Sep 2, 2025 | 35.09 | 35.42 | 34.21 | 34.22 | 34.22 | -1.47% | 562,500 |
| Aug 29, 2025 | 34.38 | 34.81 | 34.15 | 34.73 | 34.73 | 1.05% | 881,549 |