Legend Biotech Corporatio... (LEGN)
NASDAQ: LEGN
· Real-Time Price · USD
36.08
1.09 (3.12%)
At close: Sep 05, 2025, 3:59 PM
36.30
0.61%
After-hours: Sep 05, 2025, 07:39 PM EDT
LEGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.40 | 36.48 | 35.29 | 36.08 | 36.08 | 3.12% | 1,463,731 |
| Sep 4, 2025 | 35.43 | 35.70 | 34.59 | 34.99 | 34.99 | -2.67% | 677,516 |
| Sep 3, 2025 | 34.20 | 36.17 | 34.14 | 35.95 | 35.95 | 5.06% | 1,105,500 |
| Sep 2, 2025 | 35.09 | 35.42 | 34.21 | 34.22 | 34.22 | -1.47% | 562,500 |
| Aug 29, 2025 | 34.38 | 34.81 | 34.15 | 34.73 | 34.73 | 1.05% | 881,549 |
| Aug 28, 2025 | 34.62 | 34.98 | 34.23 | 34.37 | 34.37 | -1.01% | 559,682 |
| Aug 27, 2025 | 35.04 | 35.39 | 34.48 | 34.72 | 34.72 | -1.03% | 945,933 |
| Aug 26, 2025 | 34.70 | 35.30 | 34.61 | 35.08 | 35.08 | 1.39% | 1,658,633 |
| Aug 25, 2025 | 35.72 | 36.00 | 34.59 | 34.60 | 34.60 | -2.70% | 922,500 |
| Aug 22, 2025 | 35.72 | 36.80 | 35.49 | 35.56 | 35.56 | 0.08% | 693,967 |
| Aug 21, 2025 | 35.78 | 36.09 | 35.10 | 35.53 | 35.53 | -0.28% | 1,259,800 |
| Aug 20, 2025 | 36.41 | 36.70 | 35.61 | 35.63 | 35.63 | -2.49% | 951,315 |
| Aug 19, 2025 | 37.43 | 37.49 | 36.44 | 36.54 | 36.54 | -2.43% | 703,937 |
| Aug 18, 2025 | 37.50 | 38.12 | 37.34 | 37.45 | 37.45 | -0.13% | 703,110 |
| Aug 15, 2025 | 37.78 | 38.35 | 37.04 | 37.50 | 37.50 | -0.56% | 869,106 |
| Aug 14, 2025 | 36.74 | 37.77 | 36.13 | 37.71 | 37.71 | 2.11% | 978,500 |
| Aug 13, 2025 | 37.50 | 37.99 | 36.81 | 36.93 | 36.93 | -0.16% | 1,377,136 |
| Aug 12, 2025 | 36.13 | 37.67 | 36.13 | 36.99 | 36.99 | 2.07% | 1,139,745 |
| Aug 11, 2025 | 37.45 | 38.22 | 35.23 | 36.24 | 36.24 | -2.05% | 1,796,197 |
| Aug 8, 2025 | 37.42 | 37.87 | 36.90 | 37.00 | 37.00 | -1.15% | 1,177,875 |