Legend Biotech Corporatio...

AI Score

0

Unlock

38.99
0.24 (0.62%)
At close: Feb 20, 2025, 3:59 PM
38.92
-0.18%
After-hours: Feb 20, 2025, 04:00 PM EST

LEGN Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 38.02 39.24 38.02 38.75 0.53 1.39% 577,906
Feb 18, 2025 37.00 39.01 36.91 38.22 1.80 4.94% 1,110,452
Feb 14, 2025 37.44 38.00 36.36 36.42 0.03 0.08% 839,820
Feb 13, 2025 35.95 37.11 35.35 36.39 0.52 1.45% 697,000
Feb 12, 2025 34.46 35.97 34.36 35.87 1.24 3.58% 787,791
Feb 11, 2025 35.30 35.61 34.63 34.63 -1.10 -3.08% 985,933
Feb 10, 2025 35.62 36.39 35.50 35.73 0.35 0.99% 868,736
Feb 7, 2025 36.11 36.21 34.62 35.38 -0.73 -2.02% 1,058,221
Feb 6, 2025 37.83 38.97 35.73 36.11 -1.66 -4.40% 918,418
Feb 5, 2025 37.83 39.33 37.59 37.77 -0.07 -0.18% 1,359,000
Feb 4, 2025 37.63 39.54 36.60 37.84 0.53 1.42% 2,003,910
Feb 3, 2025 37.16 38.32 36.59 37.31 -0.79 -2.07% 904,600
Jan 31, 2025 37.23 38.27 37.04 38.10 0.88 2.36% 1,246,800
Jan 30, 2025 36.28 37.69 35.47 37.22 1.12 3.10% 549,149
Jan 29, 2025 35.64 36.67 35.40 36.10 0.09 0.25% 1,048,700
Jan 28, 2025 36.66 36.66 35.56 36.01 -0.63 -1.72% 636,403
Jan 27, 2025 36.89 37.73 36.38 36.64 -0.27 -0.73% 667,847
Jan 24, 2025 37.70 37.90 35.79 36.91 -0.78 -2.07% 1,068,711
Jan 23, 2025 37.42 37.91 35.70 37.69 0.25 0.67% 1,625,860
Jan 22, 2025 36.75 37.70 35.81 37.44 2.77 7.99% 2,317,107
Jan 21, 2025 33.41 35.93 33.19 34.67 2.01 6.15% 1,985,702
Jan 17, 2025 31.50 33.82 31.34 32.66 1.23 3.91% 1,777,631
Jan 16, 2025 31.49 31.90 31.19 31.43 -0.10 -0.32% 1,064,009
Jan 15, 2025 31.93 32.44 31.18 31.53 -0.11 -0.35% 817,065
Jan 14, 2025 32.42 32.51 30.90 31.64 -0.86 -2.65% 1,008,900
Jan 13, 2025 33.23 33.23 30.17 32.50 -1.12 -3.33% 2,138,849
Jan 10, 2025 32.58 37.92 31.20 33.62 0.85 2.59% 4,609,526
Jan 8, 2025 33.21 34.32 32.63 32.77 -0.79 -2.35% 932,826
Jan 7, 2025 34.95 35.91 33.09 33.56 -1.16 -3.34% 1,163,701
Jan 6, 2025 36.58 36.82 34.36 34.72 -1.06 -2.96% 932,271
Jan 3, 2025 34.88 36.24 34.84 35.78 1.05 3.02% 982,204
Jan 2, 2025 32.85 35.08 32.70 34.73 2.19 6.73% 831,907
Dec 31, 2024 32.79 32.95 32.43 32.54 -0.23 -0.70% 750,188
Dec 30, 2024 32.42 32.91 32.18 32.77 0.28 0.86% 1,096,632
Dec 27, 2024 32.65 33.31 32.22 32.49 -0.29 -0.88% 797,357
Dec 26, 2024 32.84 33.08 32.41 32.78 -0.02 -0.06% 1,104,708
Dec 24, 2024 33.36 33.70 32.08 32.80 -1.13 -3.33% 890,300
Dec 23, 2024 34.50 34.54 32.89 33.93 -0.15 -0.44% 1,622,211
Dec 20, 2024 34.35 34.89 33.76 34.08 0.06 0.18% 1,644,206
Dec 19, 2024 34.11 34.66 32.50 34.02 0.05 0.15% 1,488,532
Dec 18, 2024 34.52 35.08 33.92 33.97 -0.71 -2.05% 1,075,500
Dec 17, 2024 33.02 35.03 32.66 34.68 1.67 5.06% 2,110,000
Dec 16, 2024 35.27 35.37 32.74 33.01 -2.11 -6.01% 2,041,500
Dec 13, 2024 35.32 36.00 34.95 35.12 -0.37 -1.04% 893,610
Dec 12, 2024 36.46 36.50 35.16 35.49 -0.35 -0.98% 1,422,918
Dec 11, 2024 37.95 38.16 35.52 35.84 -2.06 -5.44% 2,089,705
Dec 10, 2024 41.50 41.80 37.50 37.90 -3.73 -8.96% 2,312,800
Dec 9, 2024 42.68 43.96 41.50 41.63 0.09 0.22% 1,595,368
Dec 6, 2024 42.14 42.29 40.97 41.54 -0.12 -0.29% 1,318,303
Dec 5, 2024 42.48 42.57 41.44 41.66 -0.79 -1.86% 1,153,600