Legato Merger Corp. (LEGO)
NASDAQ: LEGO
· Real-Time Price · USD
11.25
0.12 (1.08%)
At close: Apr 24, 2025, 3:47 PM
LEGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2021 | 11.27 | 11.50 | 11.16 | 11.25 | 11.25 | 1.08% | 309,725 |
| Oct 18, 2021 | 11.75 | 11.93 | 11.03 | 11.13 | 11.13 | -5.28% | 752,238 |
| Oct 15, 2021 | 11.59 | 11.80 | 11.05 | 11.75 | 11.75 | 2.17% | 654,992 |
| Oct 14, 2021 | 11.44 | 11.79 | 11.16 | 11.50 | 11.50 | 2.04% | 765,674 |
| Oct 13, 2021 | 10.93 | 11.34 | 10.90 | 11.27 | 11.27 | 3.39% | 564,136 |
| Oct 12, 2021 | 10.71 | 11.00 | 10.65 | 10.90 | 10.90 | 1.21% | 574,727 |
| Oct 11, 2021 | 10.76 | 11.44 | 10.65 | 10.77 | 10.77 | 1.32% | 626,735 |
| Oct 8, 2021 | 10.57 | 10.80 | 10.53 | 10.63 | 10.63 | 1.14% | 800,627 |
| Oct 7, 2021 | 10.54 | 10.65 | 10.42 | 10.51 | 10.51 | 0.10% | 892,106 |
| Oct 6, 2021 | 10.50 | 10.62 | 10.43 | 10.50 | 10.50 | -0.76% | 392,849 |
| Oct 5, 2021 | 10.50 | 10.70 | 10.50 | 10.58 | 10.58 | 0.76% | 421,512 |
| Oct 4, 2021 | 10.49 | 10.75 | 10.41 | 10.50 | 10.50 | 0.00% | 304,329 |
| Oct 1, 2021 | 10.55 | 10.75 | 10.49 | 10.50 | 10.50 | -0.19% | 192,722 |
| Sep 30, 2021 | 10.87 | 10.89 | 10.46 | 10.52 | 10.52 | -2.77% | 705,627 |
| Sep 29, 2021 | 10.86 | 10.94 | 10.76 | 10.82 | 10.82 | -0.18% | 212,919 |
| Sep 28, 2021 | 10.79 | 10.94 | 10.75 | 10.84 | 10.84 | 0.00% | 98,388 |
| Sep 27, 2021 | 10.69 | 10.92 | 10.67 | 10.84 | 10.84 | 1.03% | 123,172 |
| Sep 24, 2021 | 10.85 | 10.90 | 10.70 | 10.73 | 10.73 | -1.56% | 144,937 |
| Sep 23, 2021 | 10.80 | 10.99 | 10.72 | 10.90 | 10.90 | 1.40% | 215,424 |
| Sep 22, 2021 | 10.50 | 10.90 | 10.50 | 10.75 | 10.75 | 2.87% | 823,277 |