Legato Merger Corp. (LEGOU)
NASDAQ: LEGOU
· Real-Time Price · USD
14.58
0.39 (2.78%)
At close: Apr 24, 2025, 3:47 PM
LEGOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2021 | 13.89 | 14.58 | 13.89 | 14.58 | 14.58 | 1.82% | 2,500 |
| Oct 18, 2021 | 14.55 | 14.55 | 14.08 | 14.32 | 14.32 | -1.78% | 1,709 |
| Oct 15, 2021 | 14.36 | 15.15 | 14.36 | 14.58 | 14.58 | -1.82% | 8,779 |
| Oct 14, 2021 | 14.80 | 14.85 | 14.80 | 14.85 | 14.85 | 3.99% | 913 |
| Oct 13, 2021 | 13.30 | 14.28 | 13.30 | 14.28 | 14.28 | 7.85% | 7,099 |
| Oct 12, 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -5.43% | 159 |
| Oct 11, 2021 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 6.06% | 343 |
| Oct 8, 2021 | 13.12 | 13.20 | 13.12 | 13.20 | 13.20 | 0.38% | 1,861 |
| Oct 7, 2021 | 12.88 | 13.15 | 12.88 | 13.15 | 13.15 | 1.94% | 1,560 |
| Oct 6, 2021 | 12.05 | 12.90 | 12.04 | 12.90 | 12.91 | -2.27% | 1,609 |
| Oct 5, 2021 | 13.18 | 13.20 | 13.10 | 13.20 | 13.20 | 0.46% | 7,295 |
| Sep 30, 2021 | 13.30 | 13.30 | 13.14 | 13.14 | 13.14 | 4.29% | 318 |
| Sep 29, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.30% | 535 |
| Sep 28, 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% | 744 |
| Sep 24, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% | 251 |
| Sep 23, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.57% | 314 |
| Sep 21, 2021 | 12.65 | 12.65 | 12.60 | 12.60 | 12.60 | -0.71% | 3,232 |
| Sep 20, 2021 | 12.75 | 12.75 | 12.17 | 12.69 | 12.69 | -10.25% | 12,232 |
| Sep 16, 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 8.10% | 450 |
| Sep 15, 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -9.79% | 361 |