Price Alert

Legato Merger Corp. (LEGOW)

NASDAQ: LEGOW · Real-Time Price · USD

3.08

0.05 (1.65%)

At close: Apr 24, 2025, 3:47 PM

LEGOW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 19, 2021	3.00	3.45	3.00	3.08	3.08	1.99%	338,893
Oct 18, 2021	3.31	3.48	3.02	3.02	3.02	-10.39%	259,603
Oct 15, 2021	3.25	3.48	3.25	3.37	3.37	1.81%	306,713
Oct 14, 2021	2.96	3.45	2.85	3.31	3.31	11.45%	612,883
Oct 13, 2021	2.83	2.97	2.81	2.97	2.97	6.07%	211,341
Oct 12, 2021	2.83	2.86	2.70	2.80	2.80	1.45%	52,793
Oct 11, 2021	2.64	2.84	2.64	2.76	2.76	1.85%	26,646
Oct 8, 2021	2.63	2.71	2.56	2.71	2.71	3.04%	58,405
Oct 7, 2021	2.61	2.64	2.53	2.63	2.63	4.78%	62,529
Oct 6, 2021	2.52	2.58	2.46	2.51	2.51	-3.09%	57,157
Oct 5, 2021	2.39	2.61	2.38	2.59	2.59	5.71%	76,911
Oct 4, 2021	2.51	2.51	2.40	2.45	2.45	-2.00%	83,293
Oct 1, 2021	2.47	2.53	2.43	2.50	2.50	0.00%	23,381
Sep 30, 2021	2.57	2.58	2.36	2.50	2.50	-1.19%	139,283
Sep 29, 2021	2.54	2.56	2.45	2.53	2.53	-0.39%	145,117
Sep 28, 2021	2.70	2.89	2.45	2.54	2.54	-7.30%	200,587
Sep 27, 2021	2.60	2.77	2.46	2.74	2.74	4.58%	160,889
Sep 24, 2021	2.56	2.64	2.56	2.62	2.62	2.34%	96,506
Sep 23, 2021	2.57	2.60	2.45	2.56	2.56	4.49%	174,787
Sep 22, 2021	2.40	2.53	2.25	2.45	2.45	6.99%	267,710