Legato Merger Corp. III (LEGT)
AMEX: LEGT
· Real-Time Price · USD
10.73
0.00 (0.00%)
At close: Sep 05, 2025, 11:33 AM
LEGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | 0.00% | 1,236 |
| Sep 3, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 1,236 |
| Sep 2, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 432 |
| Aug 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 27,400 |
| Aug 28, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.09% | 61,500 |
| Aug 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
| Aug 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
| Aug 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
| Aug 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 46 |
| Aug 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 926 |
| Aug 20, 2025 | 10.75 | 10.75 | 10.73 | 10.73 | 10.73 | -0.19% | 3,300 |
| Aug 19, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.37% | 4,930 |
| Aug 18, 2025 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | 0.00% | 213 |
| Aug 15, 2025 | 10.69 | 10.74 | 10.69 | 10.71 | 10.71 | -0.83% | 8,300 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 111 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | 0.37% | 9,400 |
| Aug 12, 2025 | 10.80 | 10.84 | 10.70 | 10.70 | 10.70 | -0.19% | 13,442 |
| Aug 11, 2025 | 10.73 | 10.81 | 10.70 | 10.72 | 10.72 | -0.09% | 28,132 |
| Aug 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 6,776 |
| Aug 7, 2025 | 10.71 | 10.74 | 10.69 | 10.73 | 10.73 | 0.28% | 6,800 |