Legato Merger Corp. III (LEGT)
AMEX: LEGT
· Real-Time Price · USD
10.71
-0.09 (-0.83%)
At close: Aug 15, 2025, 1:00 PM
10.71
0.00%
After-hours: Aug 15, 2025, 01:00 PM EDT
LEGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.69 | 10.73 | 10.69 | 10.71 | 10.71 | -0.83% | 8,296 |
| Aug 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% | 111 |
| Aug 13, 2025 | 10.75 | 10.75 | 10.71 | 10.74 | 10.74 | 0.37% | 9,400 |
| Aug 12, 2025 | 10.80 | 10.84 | 10.70 | 10.70 | 10.70 | -0.19% | 13,442 |
| Aug 11, 2025 | 10.73 | 10.81 | 10.70 | 10.72 | 10.72 | -0.09% | 28,132 |
| Aug 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 6,776 |
| Aug 7, 2025 | 10.71 | 10.74 | 10.69 | 10.73 | 10.73 | 0.28% | 6,800 |
| Aug 6, 2025 | 10.71 | 10.74 | 10.69 | 10.70 | 10.70 | -0.19% | 11,600 |
| Aug 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% | 600 |
| Aug 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | 10,002 |
| Aug 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | 300 |
| Jul 31, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 2,646 |
| Jul 30, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 2,646 |
| Jul 29, 2025 | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | -0.09% | 1,900 |
| Jul 28, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.00% | 437 |
| Jul 25, 2025 | 10.74 | 10.74 | 10.70 | 10.74 | 10.74 | 0.00% | 5,932 |
| Jul 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Jul 23, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 10.74 | 0.00% | 6,409 |
| Jul 22, 2025 | 10.70 | 10.74 | 10.70 | 10.74 | 10.74 | 0.19% | 6,900 |
| Jul 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |