Legato Merger Corp. III (LEGT)
AMEX: LEGT
· Real-Time Price · USD
10.74
-0.04 (-0.37%)
At close: Sep 25, 2025, 3:39 PM
10.78
0.37%
Pre-market: Sep 24, 2025, 09:41 AM EDT
LEGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.00% | 3,760 |
| Sep 23, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.28% | 3,800 |
| Sep 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 1,553 |
| Sep 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 1,600 |
| Sep 18, 2025 | 10.74 | 10.78 | 10.74 | 10.78 | 10.78 | 0.37% | 479 |
| Sep 17, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% | 500 |
| Sep 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 0 |
| Sep 15, 2025 | 10.78 | 10.78 | 10.75 | 10.77 | 10.77 | 0.00% | 9,800 |
| Sep 12, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | -0.09% | 1,146 |
| Sep 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | 1,000 |
| Sep 10, 2025 | 10.74 | 10.77 | 10.73 | 10.76 | 10.76 | 0.28% | 326,100 |
| Sep 9, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 1,900 |
| Sep 8, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |
| Sep 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 600 |
| Sep 4, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 1,236 |
| Sep 3, 2025 | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | -0.09% | 1,236 |
| Sep 2, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | 10.74 | 0.09% | 432 |
| Aug 29, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% | 27,400 |
| Aug 28, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | -0.09% | 61,500 |
| Aug 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00% | 0 |