Legato Merger Corp. III
10.32
-0.00 (-0.05%)
At close: Jan 14, 2025, 11:29 AM
10.32
0.00%
After-hours Jan 14, 2025, 08:00 PM EST

LEGT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.32 10.32 10.32 10.32 0.00 0.00% 6,426
Jan 13, 2025 10.32 10.32 10.32 10.32 0.00 0.00% 263,166
Jan 10, 2025 10.32 10.32 10.32 10.32 -0.01 -0.10% 1,300
Jan 8, 2025 10.32 10.33 10.31 10.33 0.02 0.19% 55,035
Jan 7, 2025 10.30 10.31 10.30 10.31 0.01 0.10% 10,561
Jan 6, 2025 10.30 10.31 10.30 10.30 0.01 0.10% 2,550
Jan 3, 2025 10.29 10.30 10.29 10.29 0.00 0.00% 13,531
Jan 2, 2025 10.29 10.29 10.29 10.29 0.00 0.00% 111,961
Dec 31, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 6,800
Dec 30, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 27, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 26, 2024 10.29 10.29 10.29 10.29 0.00 0.00% 0
Dec 24, 2024 10.30 10.30 10.29 10.29 -0.01 -0.10% 1,527
Dec 23, 2024 10.30 10.30 10.30 10.30 0.00 0.00% 245,412
Dec 20, 2024 10.30 10.30 10.30 10.30 0.00 0.00% 6,606
Dec 19, 2024 10.31 10.31 10.30 10.30 0.00 0.00% 16,504
Dec 18, 2024 10.32 10.32 10.30 10.30 0.00 0.00% 15,242
Dec 17, 2024 10.31 10.32 10.30 10.30 -0.03 -0.29% 13,095
Dec 16, 2024 10.33 10.33 10.33 10.33 0.03 0.29% 150
Dec 13, 2024 10.30 10.31 10.30 10.30 -0.01 -0.10% 4,302
Dec 12, 2024 10.30 10.31 10.30 10.31 -0.01 -0.10% 242,665
Dec 11, 2024 10.30 10.33 10.30 10.32 0.02 0.19% 52,576
Dec 10, 2024 10.28 10.30 10.28 10.30 0.02 0.19% 41,195
Dec 9, 2024 10.30 10.30 10.28 10.28 -0.02 -0.19% 51,764
Dec 6, 2024 10.30 10.31 10.30 10.30 0.01 0.10% 34,864
Dec 5, 2024 10.29 10.29 10.28 10.29 -0.01 -0.10% 136,512
Dec 4, 2024 10.28 10.30 10.28 10.30 0.02 0.19% 3,524
Dec 3, 2024 10.28 10.29 10.28 10.28 -0.01 -0.10% 2,317
Dec 2, 2024 10.29 10.29 10.28 10.29 0.01 0.10% 29,115
Nov 29, 2024 10.28 10.28 10.28 10.28 0.00 0.00% 0
Nov 27, 2024 10.28 10.30 10.28 10.28 0.00 0.00% 1,981
Nov 26, 2024 10.28 10.28 10.28 10.28 0.00 0.00% 1,177
Nov 25, 2024 10.27 10.28 10.27 10.28 0.00 0.00% 2,605
Nov 22, 2024 10.28 10.29 10.27 10.28 0.00 0.00% 12,075
Nov 21, 2024 10.26 10.28 10.26 10.28 0.02 0.19% 30,275
Nov 20, 2024 10.28 10.28 10.26 10.26 -0.01 -0.10% 7,315
Nov 19, 2024 10.27 10.27 10.27 10.27 -0.01 -0.10% 3,625
Nov 18, 2024 10.27 10.28 10.27 10.28 0.00 0.00% 1,043
Nov 15, 2024 10.26 10.28 10.26 10.28 0.01 0.10% 576
Nov 14, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 0
Nov 13, 2024 10.27 10.27 10.27 10.27 0.00 0.00% 0
Nov 12, 2024 10.27 10.27 10.27 10.27 0.01 0.10% 0
Nov 11, 2024 10.26 10.26 10.26 10.26 0.00 0.00% 23,256
Nov 8, 2024 10.25 10.26 10.25 10.26 0.00 0.00% 14,143
Nov 7, 2024 10.26 10.26 10.25 10.26 0.00 0.00% 5,883
Nov 6, 2024 10.26 10.26 10.26 10.26 0.00 0.00% 56,900
Nov 5, 2024 10.26 10.26 10.26 10.26 0.00 0.00% 0
Nov 4, 2024 10.25 10.26 10.25 10.26 0.01 0.10% 1,600
Nov 1, 2024 10.25 10.26 10.25 10.25 -0.01 -0.10% 6,433
Oct 31, 2024 10.24 10.26 10.24 10.26 0.01 0.10% 468,646