Leifheit AG (LEI.DE)
XETRA: LEI.DE
· Real-Time Price · USD
19.40
0.10 (0.52%)
At close: Apr 17, 2025, 5:25 PM
LEI.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.30 | 19.45 | 19.20 | 19.40 | n/a | 0.52% | 7,377 |
| Apr 16, 2025 | 19.05 | 19.50 | 19.05 | 19.30 | n/a | -1.03% | 17,038 |
| Apr 15, 2025 | 19.45 | 19.60 | 19.10 | 19.50 | n/a | 1.30% | 17,687 |
| Apr 14, 2025 | 18.60 | 19.45 | 18.45 | 19.25 | n/a | 6.65% | 31,154 |
| Apr 11, 2025 | 18.20 | 18.25 | 17.95 | 18.05 | n/a | -1.90% | 4,716 |
| Apr 10, 2025 | 17.90 | 18.40 | 17.85 | 18.40 | n/a | 3.08% | 5,075 |
| Apr 9, 2025 | 17.60 | 18.00 | 17.30 | 17.85 | n/a | 1.13% | 6,769 |
| Apr 8, 2025 | 16.60 | 18.10 | 16.60 | 17.65 | n/a | 9.63% | 31,530 |
| Apr 7, 2025 | 16.50 | 16.55 | 15.80 | 16.10 | n/a | -4.17% | 4,201 |
| Apr 4, 2025 | 17.40 | 17.40 | 16.60 | 16.80 | n/a | -2.89% | 5,755 |
| Apr 3, 2025 | 17.55 | 17.70 | 17.00 | 17.30 | n/a | -3.08% | 6,651 |
| Apr 2, 2025 | 18.05 | 18.10 | 17.85 | 17.85 | n/a | -1.65% | 5,511 |
| Apr 1, 2025 | 18.00 | 18.20 | 18.00 | 18.15 | n/a | 1.40% | 11,389 |
| Mar 31, 2025 | 17.90 | 18.00 | 17.70 | 17.90 | n/a | -1.10% | 5,357 |
| Mar 28, 2025 | 17.90 | 18.15 | 17.90 | 18.10 | n/a | 1.12% | 4,790 |
| Mar 27, 2025 | 17.80 | 18.00 | 17.70 | 17.90 | n/a | -0.28% | 7,325 |
| Mar 26, 2025 | 17.55 | 18.00 | 17.55 | 17.95 | n/a | 3.16% | 6,779 |
| Mar 25, 2025 | 17.30 | 17.50 | 17.30 | 17.40 | n/a | 0.58% | 13,234 |
| Mar 24, 2025 | 17.35 | 17.35 | 16.95 | 17.30 | n/a | 0.58% | 10,857 |
| Mar 21, 2025 | 17.25 | 17.45 | 17.15 | 17.20 | n/a | -0.86% | 4,954 |