Leifheit AG (LEI.DE)
XETRA: LEI.DE
· Real-Time Price · USD
19.40
0.10 (0.52%)
At close: Apr 17, 2025, 5:25 PM
Leifheit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.30 | 19.45 | 19.20 | 19.40 | n/a | n/a | 7,377 |
| Apr 16, 2025 | 19.05 | 19.50 | 19.05 | 19.30 | n/a | -0.52% | 17,038 |
| Apr 15, 2025 | 19.45 | 19.60 | 19.10 | 19.50 | n/a | 1.04% | 17,687 |
| Apr 14, 2025 | 18.60 | 19.45 | 18.45 | 19.25 | n/a | -1.28% | 31,154 |
| Apr 11, 2025 | 18.20 | 18.25 | 17.95 | 18.05 | n/a | -6.23% | 4,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.