Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
108.53
-1.53 (-1.39%)
At close: Jun 06, 2025, 3:59 PM
108.80
0.25%
After-hours: Jun 06, 2025, 05:42 PM EDT
Lennar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 110.64 | 111.00 | 108.05 | 108.53 | 108.53 | n/a | 1,912,534 |
| Jun 5, 2025 | 109.92 | 110.99 | 108.92 | 110.06 | 110.06 | 1.41% | 1,815,240 |
| Jun 4, 2025 | 107.10 | 110.46 | 106.82 | 110.23 | 110.23 | 0.15% | 2,847,627 |
| Jun 3, 2025 | 104.53 | 106.68 | 104.10 | 106.65 | 106.65 | -3.25% | 1,996,600 |
| Jun 2, 2025 | 105.11 | 105.39 | 102.98 | 105.02 | 105.02 | -1.53% | 2,452,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.