AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lennar Corporation (LEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

122.59

1.65 (1.36%)

At close: Feb 20, 2025, 3:59 PM

122.69

0.08%

After-hours: Feb 20, 2025, 06:30 PM EST

LEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	118.87	121.53	117.90	120.94	-1.56	-1.27%	3,147,952
Feb 18, 2025	122.59	122.90	120.26	122.50	-1.34	-1.08%	2,873,700
Feb 14, 2025	124.43	126.75	123.58	123.84	0.09	0.07%	1,970,543
Feb 13, 2025	123.91	124.00	121.16	123.75	2.15	1.77%	2,293,974
Feb 12, 2025	122.04	122.24	119.25	121.60	-3.32	-2.66%	7,584,032
Feb 11, 2025	122.21	125.12	122.21	124.92	2.23	1.82%	3,421,308
Feb 10, 2025	122.96	123.90	122.07	122.69	0.75	0.62%	4,119,658
Feb 7, 2025	126.52	126.70	121.40	121.94	-5.31	-4.17%	6,103,309
Feb 6, 2025	127.60	128.89	125.82	127.25	-0.24	-0.19%	3,310,138
Feb 5, 2025	130.17	130.29	127.03	127.49	-0.80	-0.62%	2,348,044
Feb 4, 2025	126.00	129.07	125.50	128.29	2.10	1.66%	3,120,600
Feb 3, 2025	128.60	128.70	125.21	126.19	-5.05	-3.85%	4,472,108
Jan 31, 2025	133.57	134.20	131.15	131.24	-4.02	-2.97%	2,176,784
Jan 30, 2025	132.24	136.84	131.99	135.26	3.03	2.29%	3,257,166
Jan 29, 2025	135.69	135.69	131.21	132.23	-3.80	-2.79%	3,051,600
Jan 28, 2025	137.73	138.47	135.23	136.03	-1.85	-1.34%	4,501,773
Jan 27, 2025	132.96	137.96	132.75	137.88	5.52	4.17%	5,691,796
Jan 24, 2025	134.58	134.66	132.16	132.36	-2.15	-1.60%	2,345,171
Jan 23, 2025	134.50	135.93	133.77	134.51	-1.62	-1.19%	2,237,300
Jan 22, 2025	132.86	136.54	132.86	136.13	2.99	2.25%	3,914,100
Jan 21, 2025	136.01	139.19	132.49	133.14	-8.40	-5.93%	6,362,200
Jan 17, 2025	142.58	143.76	140.74	141.54	0.85	0.60%	4,035,313
Jan 16, 2025	138.53	141.16	136.88	140.69	2.12	1.53%	3,996,573
Jan 15, 2025	142.13	143.48	137.29	138.57	3.39	2.51%	4,865,810
Jan 14, 2025	134.10	135.18	131.89	135.18	3.60	2.74%	4,347,738
Jan 13, 2025	129.49	132.07	128.41	131.58	2.02	1.56%	2,995,267
Jan 10, 2025	132.87	133.59	129.36	129.56	-3.98	-2.98%	4,577,602
Jan 8, 2025	132.04	134.04	130.91	133.54	0.40	0.30%	2,962,488
Jan 7, 2025	134.99	136.18	132.83	133.14	-1.92	-1.42%	2,452,054
Jan 6, 2025	136.80	137.76	134.86	135.06	-0.82	-0.60%	2,393,675
Jan 3, 2025	135.72	136.83	134.85	135.88	1.51	1.12%	2,084,415
Jan 2, 2025	138.00	138.30	134.11	134.37	-2.00	-1.47%	1,907,492
Dec 31, 2024	137.18	137.64	135.97	136.37	0.17	0.12%	2,121,645
Dec 30, 2024	136.99	137.13	133.72	136.20	-0.99	-0.72%	2,889,023
Dec 27, 2024	138.00	139.64	136.61	137.19	-1.45	-1.05%	2,101,122
Dec 26, 2024	137.00	139.50	136.82	138.64	0.64	0.46%	2,752,945
Dec 24, 2024	137.49	139.31	137.49	138.00	0.00	0.00%	2,198,947
Dec 23, 2024	137.60	139.28	137.21	138.00	-0.08	-0.06%	3,821,997
Dec 20, 2024	137.89	139.89	136.57	138.08	-0.32	-0.23%	9,358,257
Dec 19, 2024	137.00	142.82	135.21	138.40	-7.53	-5.16%	6,472,468
Dec 18, 2024	151.47	153.00	145.65	145.93	-5.54	-3.66%	4,802,314
Dec 17, 2024	151.52	153.48	150.86	151.47	-0.45	-0.30%	2,139,963
Dec 16, 2024	154.39	156.76	151.56	151.92	-2.47	-1.60%	3,220,274
Dec 13, 2024	153.92	155.14	152.32	154.39	-1.08	-0.69%	2,851,493
Dec 12, 2024	156.11	157.45	155.08	155.47	-2.69	-1.70%	2,598,512
Dec 11, 2024	162.61	162.94	157.89	158.16	-3.51	-2.17%	2,776,911
Dec 10, 2024	161.11	163.51	160.03	161.67	-4.34	-2.61%	2,512,773
Dec 9, 2024	165.00	166.24	162.97	166.01	2.56	1.57%	2,308,652
Dec 6, 2024	168.56	169.00	162.93	163.45	-1.54	-0.93%	2,619,378
Dec 5, 2024	167.67	168.20	164.64	164.99	-2.40	-1.43%	2,140,996