AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lennar Corporation (LEN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

139.16

3.98 (2.94%)

At close: Jan 15, 2025, 9:42 AM

LEN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	134.10	135.18	131.89	135.18	3.60	2.74%	3,798,234
Jan 13, 2025	129.49	132.07	128.41	131.58	2.02	1.56%	2,995,300
Jan 10, 2025	132.87	133.59	129.36	129.56	-3.98	-2.98%	4,577,602
Jan 8, 2025	132.04	134.04	130.91	133.54	0.40	0.30%	2,962,488
Jan 7, 2025	134.99	136.18	132.83	133.14	-1.92	-1.42%	2,452,054
Jan 6, 2025	136.80	137.76	134.86	135.06	-0.82	-0.60%	2,393,675
Jan 3, 2025	135.72	136.83	134.85	135.88	1.51	1.12%	2,084,415
Jan 2, 2025	138.00	138.30	134.11	134.37	-2.00	-1.47%	1,907,500
Dec 31, 2024	137.18	137.64	135.97	136.37	0.17	0.12%	2,121,645
Dec 30, 2024	136.99	137.13	133.72	136.20	-0.99	-0.72%	2,889,023
Dec 27, 2024	138.00	139.64	136.61	137.19	-1.45	-1.05%	2,034,066
Dec 26, 2024	137.00	139.50	136.82	138.64	0.64	0.46%	2,665,036
Dec 24, 2024	137.49	139.31	137.49	138.00	0.00	0.00%	2,128,726
Dec 23, 2024	137.60	139.28	137.21	138.00	-0.08	-0.06%	3,699,975
Dec 20, 2024	137.89	139.89	136.57	138.08	-0.32	-0.23%	9,059,300
Dec 19, 2024	137.00	142.82	135.21	138.40	-7.53	-5.16%	6,265,934
Dec 18, 2024	151.47	153.00	145.65	145.93	-5.54	-3.66%	4,648,938
Dec 17, 2024	151.52	153.48	150.86	151.47	-0.45	-0.30%	2,071,981
Dec 16, 2024	154.39	156.76	151.56	151.92	-2.47	-1.60%	3,117,400
Dec 13, 2024	153.92	155.14	152.32	154.39	-1.08	-0.69%	2,760,570
Dec 12, 2024	156.11	157.45	155.08	155.47	-2.69	-1.70%	2,515,500
Dec 11, 2024	162.61	162.94	157.89	158.16	-3.51	-2.17%	2,688,442
Dec 10, 2024	161.11	163.51	160.03	161.67	-4.34	-2.61%	2,432,545
Dec 9, 2024	165.00	166.24	162.97	166.01	2.56	1.57%	2,235,111
Dec 6, 2024	168.56	169.00	162.93	163.45	-1.54	-0.93%	2,535,831
Dec 5, 2024	167.67	168.20	164.64	164.99	-2.40	-1.43%	2,072,673
Dec 4, 2024	170.91	171.50	166.04	167.39	-6.19	-3.57%	2,225,709
Dec 3, 2024	174.80	175.65	173.11	173.58	0.11	0.06%	1,401,600
Dec 2, 2024	174.39	175.05	171.74	173.47	-0.92	-0.53%	1,420,100
Nov 29, 2024	176.54	177.15	174.18	174.39	0.29	0.17%	825,500
Nov 27, 2024	175.84	176.33	173.83	174.10	0.70	0.40%	1,099,801
Nov 26, 2024	177.32	177.41	172.33	173.40	-5.26	-2.94%	1,997,300
Nov 25, 2024	172.00	180.12	171.93	178.66	9.49	5.61%	3,384,384
Nov 22, 2024	168.80	170.04	168.00	169.17	1.10	0.65%	1,821,205
Nov 21, 2024	169.03	170.41	167.52	168.07	-0.16	-0.10%	2,004,300
Nov 20, 2024	167.92	169.27	167.42	168.23	-0.52	-0.31%	1,129,094
Nov 19, 2024	167.92	169.48	166.31	168.75	0.83	0.49%	1,914,613
Nov 18, 2024	167.16	168.86	166.52	167.92	-0.93	-0.55%	1,661,839
Nov 15, 2024	168.65	170.50	167.94	168.85	-0.95	-0.56%	1,728,400
Nov 14, 2024	167.57	171.61	167.37	169.80	3.47	2.09%	2,356,105
Nov 13, 2024	169.13	169.56	165.94	166.33	0.15	0.09%	1,461,830
Nov 12, 2024	170.91	171.16	166.08	166.18	-6.12	-3.55%	1,776,123
Nov 11, 2024	173.31	174.38	171.69	172.30	-0.28	-0.16%	1,158,793
Nov 8, 2024	172.00	173.98	171.00	172.58	1.17	0.68%	1,220,560
Nov 7, 2024	168.70	171.84	168.00	171.41	2.71	1.61%	1,566,300
Nov 6, 2024	168.11	168.95	163.94	168.70	-8.58	-4.84%	4,590,945
Nov 5, 2024	171.25	177.37	170.72	177.28	4.65	2.69%	1,349,602
Nov 4, 2024	170.89	176.18	170.87	172.63	2.97	1.75%	1,771,448
Nov 1, 2024	172.58	173.69	169.32	169.66	-0.64	-0.38%	1,709,915
Oct 31, 2024	170.24	171.60	169.15	170.30	-1.20	-0.70%	1,651,500