Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
108.17
-4.20 (-3.74%)
At close: May 14, 2025, 3:59 PM
107.55
-0.57%
After-hours: May 14, 2025, 07:58 PM EDT
Lennar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 111.81 | 112.12 | 108.07 | 108.37 | 108.37 | n/a | 3,590,353 |
| May 13, 2025 | 113.56 | 113.60 | 112.28 | 112.37 | 112.37 | 3.69% | 2,278,955 |
| May 12, 2025 | 111.86 | 114.32 | 110.68 | 112.55 | 112.55 | 0.16% | 2,903,636 |
| May 9, 2025 | 109.72 | 110.49 | 108.40 | 108.64 | 108.64 | -3.47% | 1,920,000 |
| May 8, 2025 | 108.78 | 110.55 | 108.50 | 109.57 | 109.57 | 0.86% | 2,038,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.