Lennar Corporation (LEN)
NYSE: LEN
· Real-Time Price · USD
109.84
0.07 (0.06%)
At close: Jun 26, 2025, 3:59 PM
109.95
0.10%
Pre-market: Jun 27, 2025, 07:02 AM EDT
Lennar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 110.06 | 110.20 | 107.87 | 109.81 | 109.81 | n/a | 2,332,597 |
| Jun 25, 2025 | 111.02 | 111.63 | 109.09 | 109.77 | 109.77 | -0.04% | 2,433,632 |
| Jun 24, 2025 | 110.81 | 112.70 | 109.60 | 111.69 | 111.69 | 1.75% | 3,633,785 |
| Jun 23, 2025 | 105.50 | 110.82 | 105.42 | 110.63 | 110.63 | -0.95% | 3,497,900 |
| Jun 20, 2025 | 104.29 | 106.61 | 103.51 | 106.42 | 106.42 | -3.81% | 5,779,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.