Lennar Corporation (LEN)
107.70
-0.22 (-0.20%)
At close: Apr 23, 2025, 3:59 PM
107.57
-0.12%
Pre-market: Apr 24, 2025, 08:00 AM EDT
Lennar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 110.01 | 110.01 | 111.61 | 111.61 | 107.50 | 107.50 | 107.57 | 107.57 | n/a | 2,401,010 |
| Apr 22, 2025 | 105.04 | 104.55 | 108.12 | 107.62 | 104.28 | 103.80 | 107.92 | 107.42 | 0.33% | 2,584,300 |
| Apr 21, 2025 | 103.78 | 103.30 | 104.32 | 103.84 | 102.62 | 102.15 | 103.71 | 103.23 | -3.90% | 2,176,718 |
| Apr 17, 2025 | 103.39 | 102.91 | 105.24 | 104.75 | 102.83 | 102.35 | 104.73 | 104.24 | 0.98% | 2,736,817 |
| Apr 16, 2025 | 104.18 | 103.69 | 105.74 | 105.25 | 101.89 | 101.41 | 102.76 | 102.28 | -1.88% | 2,785,519 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.