Lenta International publi... (LENTY)
OTC: LENTY
· Real-Time Price · USD
1.77
-0.00 (-0.26%)
At close: Jun 05, 2025, 2:00 AM
LENTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| Jun 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 45,000 |
| May 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 45,000 |
| May 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 22, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 20, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 9, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 8, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |
| May 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 |