LENZ Therapeutics Inc. (LENZ)
NASDAQ: LENZ
· Real-Time Price · USD
31.96
1.66 (5.48%)
At close: Jun 06, 2025, 3:59 PM
32.57
1.89%
After-hours: Jun 06, 2025, 05:22 PM EDT
LENZ Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.89 | 32.01 | 30.34 | 31.96 | 31.96 | n/a | 476,009 |
| Jun 5, 2025 | 29.12 | 31.06 | 28.39 | 30.30 | 30.30 | -5.19% | 156,287 |
| Jun 4, 2025 | 29.72 | 30.23 | 29.16 | 29.19 | 29.19 | -3.66% | 83,344 |
| Jun 3, 2025 | 29.40 | 30.23 | 28.84 | 29.77 | 29.77 | 1.99% | 152,200 |
| Jun 2, 2025 | 29.51 | 29.88 | 28.46 | 29.16 | 29.16 | -2.05% | 172,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.