LENZ Therapeutics Inc. (LENZ)
NASDAQ: LENZ
· Real-Time Price · USD
30.18
0.07 (0.23%)
At close: Jun 27, 2025, 3:59 PM
29.65
-1.76%
After-hours: Jun 27, 2025, 05:11 PM EDT
LENZ Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.27 | 30.80 | 29.65 | 30.18 | 30.18 | n/a | 1,292,724 |
| Jun 26, 2025 | 29.73 | 30.21 | 29.12 | 30.11 | 30.11 | -0.23% | 449,513 |
| Jun 25, 2025 | 29.71 | 30.10 | 28.45 | 29.52 | 29.52 | -1.96% | 294,500 |
| Jun 24, 2025 | 31.00 | 32.02 | 29.02 | 29.78 | 29.78 | 0.88% | 285,105 |
| Jun 23, 2025 | 29.73 | 30.99 | 29.43 | 30.48 | 30.48 | 2.35% | 181,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.