BNY Mellon Strategic Muni... (LEO)
NYSE: LEO
· Real-Time Price · USD
5.83
-0.01 (-0.17%)
At close: Jun 12, 2025, 3:59 PM
5.82
-0.26%
After-hours: Jun 12, 2025, 04:04 PM EDT
BNY Mellon Strategic Municipals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 5.83 | 5.84 | 5.81 | 5.82 | 5.82 | n/a | 132,367 |
| Jun 11, 2025 | 5.83 | 5.84 | 5.81 | 5.84 | 5.82 | 0.34% | 250,142 |
| Jun 10, 2025 | 5.79 | 5.82 | 5.79 | 5.79 | 5.77 | -0.86% | 137,600 |
| Jun 9, 2025 | 5.81 | 5.82 | 5.79 | 5.79 | 5.77 | 0.00% | 141,600 |
| Jun 6, 2025 | 5.82 | 5.83 | 5.80 | 5.80 | 5.78 | 0.17% | 86,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.