BNY Mellon Strategic Muni... (LEO)
NYSE: LEO
· Real-Time Price · USD
6.04
0.10 (1.68%)
At close: Sep 05, 2025, 3:59 PM
6.02
-0.28%
After-hours: Sep 05, 2025, 05:16 PM EDT
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.96 | 6.04 | 5.96 | 6.02 | 6.02 | 1.35% | 256,205 |
| Sep 4, 2025 | 5.94 | 5.95 | 5.93 | 5.94 | 5.94 | 0.34% | 118,926 |
| Sep 3, 2025 | 5.91 | 5.93 | 5.89 | 5.92 | 5.92 | 0.34% | 203,708 |
| Sep 2, 2025 | 5.93 | 5.93 | 5.87 | 5.90 | 5.90 | -0.84% | 134,300 |
| Aug 29, 2025 | 5.90 | 5.95 | 5.87 | 5.95 | 5.95 | 1.02% | 156,636 |
| Aug 28, 2025 | 5.89 | 5.92 | 5.83 | 5.89 | 5.89 | 0.17% | 276,023 |
| Aug 27, 2025 | 5.91 | 5.93 | 5.88 | 5.88 | 5.88 | -0.51% | 234,300 |
| Aug 26, 2025 | 5.92 | 5.95 | 5.90 | 5.91 | 5.91 | -0.17% | 111,108 |
| Aug 25, 2025 | 5.95 | 5.95 | 5.90 | 5.92 | 5.92 | -0.50% | 106,736 |
| Aug 22, 2025 | 5.86 | 5.95 | 5.84 | 5.95 | 5.95 | 2.23% | 104,305 |
| Aug 21, 2025 | 5.85 | 5.86 | 5.82 | 5.82 | 5.82 | -0.34% | 96,700 |
| Aug 20, 2025 | 5.87 | 5.89 | 5.84 | 5.84 | 5.84 | -0.34% | 84,600 |
| Aug 19, 2025 | 5.88 | 5.88 | 5.85 | 5.86 | 5.86 | -0.17% | 124,439 |
| Aug 18, 2025 | 5.89 | 5.90 | 5.86 | 5.87 | 5.87 | -0.34% | 104,613 |
| Aug 15, 2025 | 5.90 | 5.91 | 5.87 | 5.89 | 5.89 | 0.17% | 80,814 |
| Aug 14, 2025 | 5.94 | 5.94 | 5.88 | 5.88 | 5.88 | -1.01% | 159,748 |
| Aug 13, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.51% | 184,800 |
| Aug 12, 2025 | 5.91 | 5.93 | 5.87 | 5.91 | 5.89 | 0.00% | 185,819 |
| Aug 11, 2025 | 5.92 | 5.93 | 5.89 | 5.91 | 5.89 | 0.17% | 172,211 |
| Aug 8, 2025 | 5.94 | 5.94 | 5.88 | 5.90 | 5.88 | -0.51% | 108,400 |