BNY Mellon Strategic Muni... (LEO)
NYSE: LEO
· Real-Time Price · USD
6.26
0.02 (0.32%)
At close: Oct 03, 2025, 3:59 PM
6.28
0.32%
After-hours: Oct 03, 2025, 05:16 PM EDT
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.26 | 6.28 | 6.22 | 6.28 | 6.28 | 0.64% | 90,687 |
| Oct 2, 2025 | 6.29 | 6.29 | 6.24 | 6.24 | 6.24 | -0.64% | 201,500 |
| Oct 1, 2025 | 6.28 | 6.28 | 6.22 | 6.28 | 6.28 | 0.48% | 256,025 |
| Sep 30, 2025 | 6.22 | 6.25 | 6.20 | 6.25 | 6.25 | 0.64% | 103,620 |
| Sep 29, 2025 | 6.23 | 6.23 | 6.20 | 6.21 | 6.21 | 0.16% | 49,300 |
| Sep 26, 2025 | 6.20 | 6.21 | 6.19 | 6.20 | 6.20 | 0.16% | 70,529 |
| Sep 25, 2025 | 6.21 | 6.21 | 6.17 | 6.19 | 6.19 | -0.32% | 165,100 |
| Sep 24, 2025 | 6.19 | 6.22 | 6.18 | 6.21 | 6.21 | -0.16% | 128,948 |
| Sep 23, 2025 | 6.21 | 6.22 | 6.19 | 6.22 | 6.22 | 0.48% | 218,400 |
| Sep 22, 2025 | 6.19 | 6.19 | 6.17 | 6.19 | 6.19 | 0.32% | 84,800 |
| Sep 19, 2025 | 6.23 | 6.23 | 6.17 | 6.17 | 6.17 | -0.96% | 93,600 |
| Sep 18, 2025 | 6.24 | 6.26 | 6.19 | 6.23 | 6.23 | -0.16% | 138,742 |
| Sep 17, 2025 | 6.26 | 6.26 | 6.21 | 6.24 | 6.24 | 0.00% | 174,716 |
| Sep 16, 2025 | 6.20 | 6.24 | 6.18 | 6.24 | 6.24 | 0.65% | 179,300 |
| Sep 15, 2025 | 6.21 | 6.22 | 6.17 | 6.20 | 6.20 | 0.32% | 128,301 |
| Sep 12, 2025 | 6.16 | 6.18 | 6.16 | 6.18 | 6.18 | 0.00% | 131,900 |
| Sep 11, 2025 | 6.17 | 6.20 | 6.15 | 6.18 | 6.16 | 0.49% | 306,127 |
| Sep 10, 2025 | 6.12 | 6.15 | 6.11 | 6.15 | 6.13 | 0.82% | 236,045 |
| Sep 9, 2025 | 6.10 | 6.13 | 6.09 | 6.10 | 6.08 | 0.00% | 192,600 |
| Sep 8, 2025 | 6.05 | 6.10 | 6.02 | 6.10 | 6.08 | 1.33% | 191,223 |
Page 1 of 136