AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

BNY Mellon Strategic Muni... (LEO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.13

0.07 (1.14%)

At close: Jan 15, 2025, 9:46 AM

LEO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.06	6.09	6.03	6.09	0.00	0.00%	77,397
Jan 13, 2025	6.05	6.09	5.99	6.09	0.05	0.83%	112,142
Jan 10, 2025	6.07	6.09	6.04	6.04	-0.08	-1.31%	141,700
Jan 8, 2025	6.13	6.13	6.10	6.12	-0.01	-0.16%	120,945
Jan 7, 2025	6.15	6.17	6.10	6.13	-0.02	-0.33%	353,000
Jan 6, 2025	6.17	6.17	6.14	6.15	-0.02	-0.32%	126,628
Jan 3, 2025	6.15	6.18	6.13	6.17	0.05	0.82%	60,542
Jan 2, 2025	6.07	6.12	6.04	6.12	0.08	1.32%	176,032
Dec 31, 2024	6.01	6.08	6.00	6.04	0.04	0.67%	489,300
Dec 30, 2024	5.98	6.04	5.98	6.00	0.02	0.33%	541,443
Dec 27, 2024	5.99	6.01	5.98	5.98	-0.04	-0.66%	273,600
Dec 26, 2024	6.04	6.04	6.00	6.02	-0.01	-0.17%	296,240
Dec 24, 2024	6.00	6.03	5.99	6.03	0.05	0.84%	127,300
Dec 23, 2024	6.01	6.02	5.98	5.98	-0.03	-0.50%	324,407
Dec 20, 2024	6.03	6.06	5.99	6.01	-0.01	-0.17%	255,300
Dec 19, 2024	6.13	6.13	6.01	6.02	-0.08	-1.31%	208,100
Dec 18, 2024	6.19	6.20	6.09	6.10	-0.09	-1.45%	212,000
Dec 17, 2024	6.23	6.26	6.18	6.19	-0.08	-1.28%	375,300
Dec 16, 2024	6.28	6.28	6.20	6.27	0.00	0.00%	229,300
Dec 13, 2024	6.36	6.38	6.26	6.27	-0.11	-1.72%	167,000
Dec 12, 2024	6.41	6.41	6.35	6.38	-0.02	-0.31%	159,500
Dec 11, 2024	6.40	6.41	6.34	6.40	0.01	0.16%	248,600
Dec 10, 2024	6.40	6.40	6.39	6.39	-0.01	-0.16%	109,300
Dec 9, 2024	6.40	6.41	6.38	6.40	0.01	0.16%	64,500
Dec 6, 2024	6.42	6.46	6.38	6.39	-0.03	-0.47%	126,400
Dec 5, 2024	6.45	6.47	6.40	6.42	-0.03	-0.47%	351,448
Dec 4, 2024	6.42	6.45	6.42	6.45	0.04	0.62%	124,800
Dec 3, 2024	6.45	6.48	6.41	6.41	-0.03	-0.47%	120,000
Dec 2, 2024	6.46	6.48	6.42	6.44	0.00	0.00%	147,100
Nov 29, 2024	6.43	6.44	6.38	6.44	0.07	1.10%	150,213
Nov 27, 2024	6.28	6.39	6.25	6.37	0.09	1.43%	247,700
Nov 26, 2024	6.24	6.31	6.24	6.28	0.03	0.48%	157,602
Nov 25, 2024	6.24	6.27	6.22	6.25	0.04	0.64%	246,200
Nov 22, 2024	6.22	6.22	6.19	6.21	0.00	0.00%	119,900
Nov 21, 2024	6.24	6.25	6.20	6.21	-0.01	-0.16%	117,300
Nov 20, 2024	6.22	6.25	6.17	6.22	-0.03	-0.48%	183,600
Nov 19, 2024	6.26	6.26	6.24	6.25	0.00	0.00%	140,948
Nov 18, 2024	6.24	6.26	6.23	6.25	0.00	0.00%	161,636
Nov 15, 2024	6.23	6.28	6.23	6.25	-0.05	-0.79%	140,200
Nov 14, 2024	6.29	6.30	6.27	6.30	0.04	0.64%	199,000
Nov 13, 2024	6.31	6.32	6.26	6.26	-0.01	-0.16%	131,100
Nov 12, 2024	6.30	6.34	6.26	6.27	-0.06	-0.95%	88,500
Nov 11, 2024	6.36	6.36	6.30	6.33	0.00	0.00%	130,900
Nov 8, 2024	6.28	6.34	6.28	6.33	0.07	1.12%	145,800
Nov 7, 2024	6.19	6.27	6.19	6.26	0.06	0.97%	258,619
Nov 6, 2024	6.25	6.25	6.11	6.20	-0.06	-0.96%	319,436
Nov 5, 2024	6.26	6.27	6.23	6.26	0.02	0.32%	241,800
Nov 4, 2024	6.27	6.31	6.23	6.24	-0.01	-0.16%	145,900
Nov 1, 2024	6.36	6.37	6.23	6.25	-0.09	-1.42%	141,700
Oct 31, 2024	6.33	6.34	6.21	6.34	0.04	0.63%	158,000