BNY Mellon Strategic Muni... (LEO)
NYSE: LEO
· Real-Time Price · USD
5.91
0.03 (0.51%)
At close: May 16, 2025, 3:59 PM
5.92
0.17%
After-hours: May 16, 2025, 04:07 PM EDT
BNY Mellon Strategic Municipals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.91 | 5.92 | 5.89 | 5.92 | 5.92 | n/a | 85,236 |
| May 15, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 5.88 | -0.68% | 87,537 |
| May 14, 2025 | 5.86 | 5.93 | 5.86 | 5.86 | 5.86 | -0.34% | 149,700 |
| May 13, 2025 | 5.95 | 5.95 | 5.92 | 5.93 | 5.91 | 1.19% | 182,900 |
| May 12, 2025 | 6.02 | 6.02 | 5.91 | 5.92 | 5.90 | -0.17% | 91,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.