BNY Mellon Strategic Muni... (LEO)
NYSE: LEO
· Real-Time Price · USD
5.88
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
5.89
0.26%
After-hours: Aug 15, 2025, 06:18 PM EDT
LEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.90 | 5.91 | 5.87 | 5.89 | 5.89 | 0.17% | 80,814 |
| Aug 14, 2025 | 5.94 | 5.94 | 5.88 | 5.88 | 5.88 | -1.01% | 159,748 |
| Aug 13, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.51% | 184,800 |
| Aug 12, 2025 | 5.91 | 5.93 | 5.87 | 5.91 | 5.89 | 0.00% | 185,819 |
| Aug 11, 2025 | 5.92 | 5.93 | 5.89 | 5.91 | 5.89 | 0.17% | 172,211 |
| Aug 8, 2025 | 5.94 | 5.94 | 5.88 | 5.90 | 5.88 | -0.51% | 108,400 |
| Aug 7, 2025 | 5.94 | 5.95 | 5.91 | 5.93 | 5.91 | 0.17% | 132,114 |
| Aug 6, 2025 | 5.93 | 5.95 | 5.90 | 5.92 | 5.90 | 0.00% | 242,324 |
| Aug 5, 2025 | 5.89 | 5.94 | 5.87 | 5.92 | 5.90 | 0.85% | 120,646 |
| Aug 4, 2025 | 5.86 | 5.89 | 5.86 | 5.87 | 5.85 | 0.00% | 135,600 |
| Aug 1, 2025 | 5.86 | 5.88 | 5.84 | 5.87 | 5.85 | 0.34% | 187,426 |
| Jul 31, 2025 | 5.82 | 5.88 | 5.80 | 5.85 | 5.83 | 0.52% | 207,000 |
| Jul 30, 2025 | 5.79 | 5.82 | 5.78 | 5.82 | 5.80 | 0.17% | 120,631 |
| Jul 29, 2025 | 5.81 | 5.81 | 5.79 | 5.81 | 5.79 | 0.35% | 108,903 |
| Jul 28, 2025 | 5.80 | 5.80 | 5.78 | 5.79 | 5.77 | 0.00% | 85,700 |
| Jul 25, 2025 | 5.74 | 5.79 | 5.73 | 5.79 | 5.77 | 1.40% | 143,120 |
| Jul 24, 2025 | 5.81 | 5.81 | 5.71 | 5.71 | 5.69 | -0.52% | 71,800 |
| Jul 23, 2025 | 5.76 | 5.76 | 5.72 | 5.74 | 5.72 | -0.69% | 253,118 |
| Jul 22, 2025 | 5.79 | 5.79 | 5.76 | 5.78 | 5.76 | 0.00% | 114,400 |
| Jul 21, 2025 | 5.78 | 5.79 | 5.76 | 5.78 | 5.76 | 0.00% | 138,900 |