Price Alert

Leslie's Inc. (LESL)

NASDAQ: LESL · Real-Time Price · USD

0.42

-0.22 (-34.78%)

At close: Jul 29, 2025, 3:59 PM

LESL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 28, 2025	0.62	0.68	0.60	0.64	0.64	6.67%	4,478,076
Jul 25, 2025	0.55	0.62	0.52	0.60	0.60	7.14%	4,080,454
Jul 24, 2025	0.52	0.57	0.51	0.56	0.56	7.69%	3,606,615
Jul 23, 2025	0.51	0.60	0.48	0.52	0.52	1.96%	7,192,500
Jul 22, 2025	0.41	0.52	0.41	0.51	0.51	24.39%	6,465,339
Jul 21, 2025	0.40	0.44	0.39	0.41	0.41	2.50%	4,044,300
Jul 18, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	1,502,734
Jul 17, 2025	0.41	0.42	0.39	0.39	0.39	-4.88%	2,798,515
Jul 16, 2025	0.41	0.41	0.38	0.41	0.41	2.50%	3,693,500
Jul 15, 2025	0.42	0.44	0.40	0.40	0.40	-6.98%	3,002,135
Jul 14, 2025	0.42	0.45	0.41	0.43	0.43	2.38%	2,929,300
Jul 11, 2025	0.46	0.47	0.42	0.42	0.42	-8.70%	2,619,913
Jul 10, 2025	0.48	0.50	0.46	0.46	0.46	-4.17%	2,374,100
Jul 9, 2025	0.46	0.52	0.46	0.48	0.48	2.13%	2,373,700
Jul 8, 2025	0.46	0.49	0.46	0.47	0.47	0.00%	3,570,500
Jul 7, 2025	0.43	0.50	0.40	0.47	0.47	11.90%	6,621,000
Jul 3, 2025	0.43	0.45	0.41	0.42	0.42	-4.55%	4,753,900
Jul 2, 2025	0.41	0.46	0.41	0.44	0.44	7.32%	3,182,035
Jul 1, 2025	0.43	0.45	0.40	0.41	0.41	-2.38%	16,823,034
Jun 30, 2025	0.45	0.46	0.40	0.42	0.42	-6.67%	8,143,000