Leslie's Inc. (LESL)
NASDAQ: LESL
· Real-Time Price · USD
0.49
-0.01 (-2.04%)
At close: Jun 17, 2025, 3:59 PM
Leslie's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.56 | 0.58 | 0.50 | 0.50 | 0.50 | n/a | 6,955,292 |
| Jun 13, 2025 | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | 4.00% | 3,706,930 |
| Jun 12, 2025 | 0.64 | 0.64 | 0.57 | 0.58 | 0.58 | 11.54% | 1,923,500 |
| Jun 11, 2025 | 0.67 | 0.68 | 0.61 | 0.62 | 0.62 | 6.90% | 1,686,000 |
| Jun 10, 2025 | 0.71 | 0.72 | 0.66 | 0.67 | 0.67 | 8.06% | 2,540,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.