Leslie's Inc. (LESL)
NASDAQ: LESL
· Real-Time Price · USD
0.78
-0.02 (-1.91%)
At close: Jun 04, 2025, 1:08 PM
Leslie's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.74 | 0.80 | 0.73 | 0.80 | 0.80 | n/a | 2,856,301 |
| Jun 2, 2025 | 0.75 | 0.77 | 0.71 | 0.75 | 0.75 | -6.25% | 1,711,503 |
| May 30, 2025 | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | 0.00% | 2,160,600 |
| May 29, 2025 | 0.82 | 0.83 | 0.75 | 0.75 | 0.75 | 0.00% | 1,866,808 |
| May 28, 2025 | 0.87 | 0.90 | 0.82 | 0.83 | 0.83 | 10.67% | 1,105,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.