Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
305.33
-6.86 (-2.20%)
At close: Sep 26, 2025, 3:59 PM
313.59
2.71%
Pre-market: Sep 29, 2025, 05:22 AM EDT
LEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 316.15 | 338.00 | 297.00 | 305.35 | 305.35 | -2.19% | 1,763,822 |
| Sep 25, 2025 | 265.25 | 318.08 | 261.56 | 312.19 | 312.19 | 13.11% | 2,995,300 |
| Sep 24, 2025 | 303.49 | 304.97 | 276.00 | 276.00 | 276.00 | -8.79% | 1,618,046 |
| Sep 23, 2025 | 310.00 | 312.00 | 295.05 | 302.59 | 302.59 | -1.19% | 1,287,500 |
| Sep 22, 2025 | 296.88 | 312.54 | 282.56 | 306.22 | 306.22 | 3.98% | 1,943,723 |
| Sep 19, 2025 | 260.00 | 301.57 | 260.00 | 294.49 | 294.49 | 12.12% | 3,395,635 |
| Sep 18, 2025 | 236.02 | 264.88 | 231.62 | 262.65 | 262.65 | 14.12% | 1,886,106 |
| Sep 17, 2025 | 233.00 | 235.00 | 221.23 | 230.15 | 230.15 | -1.49% | 950,807 |
| Sep 16, 2025 | 243.00 | 243.24 | 226.43 | 233.62 | 233.62 | -4.05% | 1,311,400 |
| Sep 15, 2025 | 222.70 | 243.80 | 220.13 | 243.48 | 243.48 | 9.61% | 1,491,600 |
| Sep 12, 2025 | 220.33 | 228.00 | 219.90 | 222.13 | 222.13 | -0.98% | 663,200 |
| Sep 11, 2025 | 218.00 | 232.67 | 214.00 | 224.32 | 224.32 | 2.29% | 1,182,141 |
| Sep 10, 2025 | 221.53 | 225.50 | 215.76 | 219.30 | 219.30 | 0.64% | 884,228 |
| Sep 9, 2025 | 205.00 | 223.98 | 202.44 | 217.90 | 217.90 | 6.46% | 1,521,739 |
| Sep 8, 2025 | 205.50 | 208.22 | 198.20 | 204.68 | 204.68 | -0.35% | 767,700 |
| Sep 5, 2025 | 201.00 | 205.40 | 191.68 | 205.39 | 205.39 | 3.21% | 928,400 |
| Sep 4, 2025 | 202.00 | 205.88 | 198.06 | 199.01 | 199.01 | -1.26% | 619,600 |
| Sep 3, 2025 | 207.50 | 209.95 | 197.88 | 201.54 | 201.54 | -1.15% | 1,061,710 |
| Sep 2, 2025 | 192.47 | 205.00 | 186.50 | 203.89 | 203.89 | 1.07% | 956,133 |
| Aug 29, 2025 | 211.69 | 212.00 | 195.00 | 201.73 | 201.73 | -3.65% | 1,440,300 |