Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
175.65
-0.81 (-0.46%)
At close: Jul 03, 2025, 3:59 PM
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 167.89 | 176.80 | 164.91 | 176.46 | 176.46 | n/a | 851,103 |
| Jul 1, 2025 | 173.17 | 176.84 | 166.80 | 168.71 | 168.71 | -4.39% | 1,055,300 |
| Jun 30, 2025 | 168.95 | 184.43 | 163.31 | 183.18 | 183.18 | 8.58% | 1,367,047 |
| Jun 27, 2025 | 177.31 | 178.66 | 161.74 | 168.65 | 168.65 | -7.93% | 1,712,900 |
| Jun 26, 2025 | 163.46 | 184.00 | 151.00 | 174.96 | 174.96 | 3.74% | 2,570,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.