Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
188.79
1.35 (0.72%)
At close: Aug 14, 2025, 3:59 PM
188.05
-0.39%
After-hours: Aug 14, 2025, 07:59 PM EDT
LEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 188.61 | 192.65 | 182.47 | 189.08 | 189.08 | 0.87% | 2,849,798 |
| Aug 13, 2025 | 200.99 | 201.80 | 183.33 | 187.44 | 187.44 | -13.77% | 5,105,536 |
| Aug 12, 2025 | 216.00 | 229.96 | 215.00 | 217.37 | 217.37 | -0.79% | 1,057,662 |
| Aug 11, 2025 | 219.77 | 225.00 | 211.00 | 219.10 | 219.10 | -1.81% | 774,700 |
| Aug 8, 2025 | 230.16 | 246.00 | 217.02 | 223.15 | 223.15 | -5.02% | 1,282,800 |
| Aug 7, 2025 | 235.00 | 237.83 | 222.22 | 234.94 | 234.94 | 1.10% | 1,528,445 |
| Aug 6, 2025 | 237.00 | 264.90 | 230.10 | 232.39 | 232.39 | 8.70% | 2,838,200 |
| Aug 5, 2025 | 212.79 | 218.96 | 206.12 | 213.80 | 213.80 | 1.79% | 1,086,135 |
| Aug 4, 2025 | 212.00 | 212.00 | 198.60 | 210.05 | 210.05 | 0.83% | 1,065,100 |
| Aug 1, 2025 | 201.22 | 214.21 | 192.94 | 208.33 | 208.33 | -3.28% | 1,299,000 |
| Jul 31, 2025 | 225.16 | 227.24 | 213.00 | 215.40 | 215.40 | -4.35% | 1,073,000 |
| Jul 30, 2025 | 217.00 | 233.87 | 216.00 | 225.19 | 225.19 | 0.50% | 1,003,800 |
| Jul 29, 2025 | 239.63 | 242.00 | 222.90 | 224.08 | 224.08 | -6.40% | 1,127,639 |
| Jul 28, 2025 | 246.00 | 246.12 | 227.57 | 239.40 | 239.40 | -0.66% | 821,700 |
| Jul 25, 2025 | 245.00 | 246.00 | 239.00 | 241.00 | 241.00 | -0.55% | 747,739 |
| Jul 24, 2025 | 235.00 | 246.59 | 232.73 | 242.33 | 242.33 | 5.59% | 1,084,100 |
| Jul 23, 2025 | 221.50 | 233.90 | 218.00 | 229.51 | 229.51 | 6.34% | 1,454,100 |
| Jul 22, 2025 | 219.45 | 225.24 | 208.00 | 215.83 | 215.83 | -3.65% | 1,350,210 |
| Jul 21, 2025 | 249.66 | 250.88 | 222.22 | 224.00 | 224.00 | -10.16% | 1,929,000 |
| Jul 18, 2025 | 239.00 | 249.42 | 234.95 | 249.34 | 249.34 | 6.61% | 1,219,634 |