Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
205.06
6.05 (3.04%)
At close: Sep 05, 2025, 3:59 PM
202.00
-1.49%
After-hours: Sep 05, 2025, 07:49 PM EDT
LEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 201.00 | 205.40 | 191.68 | 205.39 | 205.39 | 3.21% | 926,863 |
| Sep 4, 2025 | 202.00 | 205.88 | 198.06 | 199.01 | 199.01 | -1.26% | 619,600 |
| Sep 3, 2025 | 207.50 | 209.95 | 197.88 | 201.54 | 201.54 | -1.15% | 1,061,710 |
| Sep 2, 2025 | 192.47 | 205.00 | 186.50 | 203.89 | 203.89 | 1.07% | 956,133 |
| Aug 29, 2025 | 211.69 | 212.00 | 195.00 | 201.73 | 201.73 | -3.65% | 1,440,300 |
| Aug 28, 2025 | 206.06 | 215.29 | 202.00 | 209.38 | 209.38 | 5.59% | 1,529,800 |
| Aug 27, 2025 | 205.59 | 210.48 | 197.68 | 198.29 | 198.29 | -4.97% | 1,394,600 |
| Aug 26, 2025 | 194.25 | 211.52 | 192.16 | 208.67 | 208.67 | 12.62% | 2,440,500 |
| Aug 25, 2025 | 192.00 | 193.10 | 184.41 | 185.28 | 185.28 | -0.64% | 978,608 |
| Aug 22, 2025 | 178.93 | 191.99 | 174.32 | 186.47 | 186.47 | 5.18% | 1,713,630 |
| Aug 21, 2025 | 177.07 | 179.94 | 173.82 | 177.28 | 177.28 | 0.73% | 833,949 |
| Aug 20, 2025 | 168.00 | 177.67 | 162.10 | 175.99 | 175.99 | 5.65% | 1,543,400 |
| Aug 19, 2025 | 178.71 | 179.00 | 164.76 | 166.58 | 166.58 | -6.19% | 1,368,245 |
| Aug 18, 2025 | 181.89 | 182.25 | 175.21 | 177.57 | 177.57 | -3.18% | 1,075,200 |
| Aug 15, 2025 | 187.00 | 187.56 | 177.05 | 183.41 | 183.41 | -3.00% | 1,666,500 |
| Aug 14, 2025 | 188.61 | 192.65 | 182.47 | 189.08 | 189.08 | 0.87% | 2,849,831 |
| Aug 13, 2025 | 200.99 | 201.80 | 183.33 | 187.44 | 187.44 | -13.77% | 5,105,536 |
| Aug 12, 2025 | 216.00 | 229.96 | 215.00 | 217.37 | 217.37 | -0.79% | 1,057,662 |
| Aug 11, 2025 | 219.77 | 225.00 | 211.00 | 219.10 | 219.10 | -1.81% | 774,700 |
| Aug 8, 2025 | 230.16 | 246.00 | 217.02 | 223.15 | 223.15 | -5.02% | 1,282,800 |