Centrus Energy Corp. (LEU)
AMEX: LEU
· Real-Time Price · USD
94.92
-0.28 (-0.29%)
At close: May 20, 2025, 3:59 PM
95.10
0.18%
After-hours: May 20, 2025, 07:50 PM EDT
Centrus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 96.48 | 97.00 | 92.99 | 95.09 | 95.09 | n/a | 355,872 |
| May 19, 2025 | 93.36 | 95.54 | 90.25 | 95.20 | 95.20 | 0.12% | 466,987 |
| May 16, 2025 | 96.39 | 97.49 | 94.00 | 95.75 | 95.75 | 0.58% | 566,100 |
| May 15, 2025 | 95.16 | 96.53 | 91.63 | 96.31 | 96.31 | 0.58% | 626,745 |
| May 14, 2025 | 94.07 | 98.68 | 92.78 | 96.92 | 96.92 | 0.63% | 2,138,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.