Centrus Energy Corp. (LEU)
72.37
2.51 (3.59%)
At close: Jan 15, 2025, 9:56 AM
LEU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 72.03 | 72.75 | 68.60 | 69.86 | 0.10 | 0.14% | 249,005 |
| Jan 13, 2025 | 69.45 | 72.44 | 68.10 | 69.76 | -1.07 | -1.51% | 580,495 |
| Jan 10, 2025 | 72.42 | 74.66 | 69.50 | 70.83 | -1.59 | -2.20% | 379,005 |
| Jan 8, 2025 | 72.33 | 73.61 | 69.51 | 72.42 | -1.23 | -1.67% | 715,674 |
| Jan 7, 2025 | 81.07 | 82.03 | 72.53 | 73.65 | -7.93 | -9.72% | 806,421 |
| Jan 6, 2025 | 83.80 | 84.24 | 80.50 | 81.58 | 0.78 | 0.97% | 568,688 |
| Jan 3, 2025 | 75.16 | 82.01 | 74.77 | 80.80 | 6.75 | 9.12% | 763,398 |
| Jan 2, 2025 | 67.52 | 74.34 | 67.52 | 74.05 | 7.44 | 11.17% | 642,846 |
| Dec 31, 2024 | 68.79 | 69.88 | 65.11 | 66.61 | -1.25 | -1.84% | 576,250 |
| Dec 30, 2024 | 69.76 | 70.76 | 67.15 | 67.86 | -2.85 | -4.03% | 504,000 |
| Dec 27, 2024 | 73.30 | 74.77 | 68.76 | 70.71 | -1.92 | -2.64% | 458,813 |
| Dec 26, 2024 | 68.00 | 73.00 | 67.80 | 72.63 | 3.59 | 5.20% | 471,422 |
| Dec 24, 2024 | 68.47 | 69.57 | 66.51 | 69.04 | 0.80 | 1.17% | 215,800 |
| Dec 23, 2024 | 67.05 | 68.66 | 65.60 | 68.24 | 1.44 | 2.16% | 535,088 |
| Dec 20, 2024 | 66.74 | 70.61 | 66.51 | 66.80 | -1.43 | -2.10% | 722,000 |
| Dec 19, 2024 | 70.00 | 71.42 | 67.00 | 68.23 | -1.09 | -1.57% | 667,298 |
| Dec 18, 2024 | 73.00 | 74.65 | 68.00 | 69.32 | -2.58 | -3.59% | 703,300 |
| Dec 17, 2024 | 76.74 | 76.74 | 68.80 | 71.90 | -4.84 | -6.31% | 769,400 |
| Dec 16, 2024 | 72.42 | 78.00 | 70.06 | 76.74 | 4.32 | 5.97% | 715,000 |
| Dec 13, 2024 | 74.62 | 76.99 | 72.08 | 72.42 | -2.12 | -2.84% | 333,910 |
| Dec 12, 2024 | 75.61 | 78.00 | 73.60 | 74.54 | -0.57 | -0.76% | 486,564 |
| Dec 11, 2024 | 76.00 | 79.34 | 74.35 | 75.11 | 3.54 | 4.95% | 994,733 |
| Dec 10, 2024 | 72.16 | 74.96 | 70.70 | 71.57 | -1.04 | -1.43% | 506,100 |
| Dec 9, 2024 | 78.41 | 79.12 | 72.20 | 72.61 | -5.68 | -7.26% | 690,730 |
| Dec 6, 2024 | 79.73 | 81.95 | 76.63 | 78.29 | -0.51 | -0.65% | 625,682 |
| Dec 5, 2024 | 76.00 | 80.04 | 73.75 | 78.80 | 2.25 | 2.94% | 776,897 |
| Dec 4, 2024 | 77.30 | 80.72 | 76.05 | 76.55 | -0.37 | -0.48% | 967,954 |
| Dec 3, 2024 | 82.00 | 82.50 | 74.40 | 76.92 | -5.55 | -6.73% | 1,211,725 |
| Dec 2, 2024 | 92.82 | 92.82 | 82.10 | 82.47 | -8.53 | -9.37% | 1,011,700 |
| Nov 29, 2024 | 83.89 | 92.40 | 83.04 | 91.00 | 8.51 | 10.32% | 838,138 |
| Nov 27, 2024 | 82.30 | 86.35 | 82.09 | 82.49 | 1.04 | 1.28% | 787,100 |
| Nov 26, 2024 | 82.76 | 89.18 | 81.41 | 81.45 | -1.72 | -2.07% | 725,624 |
| Nov 25, 2024 | 88.42 | 88.77 | 81.80 | 83.17 | -3.68 | -4.24% | 935,600 |
| Nov 22, 2024 | 83.92 | 87.85 | 78.50 | 86.85 | 6.95 | 8.70% | 1,802,400 |
| Nov 21, 2024 | 76.09 | 82.14 | 72.92 | 79.90 | 4.76 | 6.33% | 1,269,500 |
| Nov 20, 2024 | 70.00 | 75.80 | 66.37 | 75.14 | 6.64 | 9.69% | 1,453,500 |
| Nov 19, 2024 | 71.45 | 71.85 | 64.56 | 68.50 | -7.96 | -10.41% | 2,514,400 |
| Nov 18, 2024 | 72.00 | 79.37 | 70.50 | 76.46 | 6.30 | 8.98% | 1,247,728 |
| Nov 15, 2024 | 76.49 | 81.80 | 68.65 | 70.16 | -9.18 | -11.57% | 2,605,725 |
| Nov 14, 2024 | 82.36 | 83.38 | 78.39 | 79.34 | -2.26 | -2.77% | 832,600 |
| Nov 13, 2024 | 93.49 | 95.00 | 80.30 | 81.60 | -9.91 | -10.83% | 1,596,500 |
| Nov 12, 2024 | 89.11 | 92.43 | 86.17 | 91.51 | -0.08 | -0.09% | 1,385,200 |
| Nov 11, 2024 | 95.00 | 95.00 | 87.67 | 91.59 | -0.17 | -0.19% | 1,082,724 |
| Nov 8, 2024 | 88.70 | 94.59 | 86.66 | 91.76 | 5.16 | 5.96% | 1,711,500 |
| Nov 7, 2024 | 88.47 | 91.76 | 84.31 | 86.60 | -0.49 | -0.56% | 1,857,500 |
| Nov 6, 2024 | 81.50 | 87.99 | 78.00 | 87.09 | 11.36 | 15.00% | 2,799,429 |
| Nov 5, 2024 | 75.81 | 78.00 | 72.71 | 75.73 | -2.27 | -2.91% | 5,244,948 |
| Nov 4, 2024 | 93.50 | 94.99 | 76.00 | 78.00 | -31.53 | -28.79% | 5,727,338 |
| Nov 1, 2024 | 106.30 | 118.36 | 102.77 | 109.53 | 5.72 | 5.51% | 1,314,103 |
| Oct 31, 2024 | 102.00 | 108.25 | 98.00 | 103.81 | 0.52 | 0.50% | 845,085 |