Price Alert

Lion Electric (LEV)

NYSE: LEV · Real-Time Price · USD

0.25

-0.08 (-25.01%)

At close: Dec 16, 2024, 10:00 PM

LEV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 13, 2025	0.08	0.10	0.08	0.09	0.09	12.50%	462,594
Jan 10, 2025	0.09	0.10	0.08	0.08	0.09	-11.11%	191,945
Jan 8, 2025	0.08	0.10	0.08	0.09	0.09	12.50%	113,459
Jan 7, 2025	0.09	0.10	0.08	0.08	0.08	-11.11%	1,479,250
Jan 6, 2025	0.09	0.10	0.08	0.09	0.09	0.00%	1,040,933
Jan 3, 2025	0.08	0.09	0.08	0.09	0.09	-64.00%	982,552
Jan 2, 2025	0.25	0.25	0.25	0.25	0.25	0.00%	0
Dec 18, 2024	0.25	0.25	0.25	0.25	0.25	0.00%	0
Dec 17, 2024	0.25	0.25	0.25	0.25	0.25	0.00%	0
Dec 16, 2024	0.28	0.29	0.24	0.25	0.25	-24.24%	4,510,456
Dec 13, 2024	0.32	0.34	0.32	0.33	0.33	-2.94%	1,001,230
Dec 12, 2024	0.34	0.35	0.32	0.34	0.34	-2.86%	1,300,916
Dec 11, 2024	0.36	0.37	0.33	0.35	0.35	-2.78%	2,070,600
Dec 10, 2024	0.32	0.37	0.30	0.36	0.36	9.09%	3,567,809
Dec 9, 2024	0.35	0.37	0.32	0.33	0.33	-8.33%	3,954,504
Dec 6, 2024	0.41	0.43	0.36	0.36	0.36	5.88%	21,663,400
Dec 5, 2024	0.39	0.39	0.33	0.34	0.34	-12.82%	10,135,133
Dec 4, 2024	0.35	0.41	0.34	0.39	0.39	18.18%	12,621,416
Dec 3, 2024	0.31	0.37	0.28	0.33	0.33	13.79%	34,377,600
Dec 2, 2024	0.23	0.49	0.19	0.29	0.29	61.11%	235,884,000