Level One Bancorp Inc. (LEVL)
NASDAQ: LEVL
· Real-Time Price · USD
39.93
-0.38 (-0.94%)
At close: Apr 24, 2025, 3:47 PM
LEVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | 40.31 | 40.42 | 39.80 | 39.93 | 39.93 | -0.94% | 115,657 |
| Mar 30, 2022 | 41.24 | 41.24 | 39.93 | 40.31 | 40.31 | -1.97% | 42,762 |
| Mar 29, 2022 | 40.55 | 41.13 | 40.55 | 41.12 | 41.12 | 1.36% | 28,513 |
| Mar 28, 2022 | 40.53 | 40.64 | 40.33 | 40.57 | 40.57 | -1.05% | 23,665 |
| Mar 25, 2022 | 40.17 | 41.02 | 40.17 | 41.00 | 41.00 | 1.89% | 28,130 |
| Mar 24, 2022 | 40.30 | 40.42 | 40.04 | 40.24 | 40.24 | -0.10% | 38,709 |
| Mar 23, 2022 | 40.85 | 40.85 | 40.21 | 40.28 | 40.28 | -2.07% | 15,323 |
| Mar 22, 2022 | 41.00 | 41.40 | 40.88 | 41.13 | 41.13 | 0.44% | 14,217 |
| Mar 21, 2022 | 41.19 | 41.58 | 40.77 | 40.95 | 40.95 | -0.87% | 18,516 |
| Mar 18, 2022 | 41.23 | 41.31 | 40.43 | 41.31 | 41.31 | -0.24% | 15,933 |
| Mar 17, 2022 | 41.47 | 41.71 | 41.31 | 41.41 | 41.41 | -1.24% | 18,121 |
| Mar 16, 2022 | 41.38 | 41.94 | 40.98 | 41.93 | 41.93 | 1.92% | 31,471 |
| Mar 15, 2022 | 41.54 | 41.54 | 41.03 | 41.14 | 41.14 | -0.12% | 14,698 |
| Mar 14, 2022 | 41.69 | 41.80 | 41.13 | 41.19 | 41.19 | -0.24% | 13,971 |
| Mar 11, 2022 | 40.67 | 41.47 | 40.67 | 41.29 | 41.29 | 1.45% | 43,461 |
| Mar 10, 2022 | 40.00 | 40.85 | 40.00 | 40.70 | 40.70 | 0.92% | 157,870 |
| Mar 9, 2022 | 40.68 | 40.72 | 40.04 | 40.33 | 40.33 | 0.98% | 23,202 |
| Mar 8, 2022 | 40.24 | 40.24 | 39.73 | 39.94 | 39.94 | 0.13% | 42,624 |
| Mar 7, 2022 | 40.83 | 41.04 | 39.85 | 39.89 | 39.89 | -2.73% | 108,531 |
| Mar 4, 2022 | 40.91 | 41.10 | 40.51 | 41.01 | 41.01 | -0.77% | 19,915 |